( 00419.hk) | -11.24 | 4.48 | 0.92 | 0.00% | 上市时间1987-07-08股价0.08港币 (-2.50% , 15.59万港币) 市值10.60亿港币总股本135.85亿上市至今年化投资收益率-12.06% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
弘毅文化集团(00419) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.08港币 | 4.477 | 69.08% | 3.523 | 4.087 | 4.647 |
| 2024-11-21 | 0.08港币 | 4.592 | 77.43% | 3.523 | 4.087 | 4.647 |
| 2024-11-20 | 0.08港币 | 4.649 | 80.55% | 3.523 | 4.087 | 4.647 |
| 2024-11-19 | 0.08港币 | 4.535 | 73.39% | 3.523 | 4.087 | 4.647 |
| 2024-11-18 | 0.08港币 | 4.535 | 73.53% | 3.519 | 4.087 | 4.647 |
| 2024-11-15 | 0.08港币 | 4.592 | 77.70% | 3.511 | 4.087 | 4.647 |
| 2024-11-14 | 0.08港币 | 4.592 | 77.84% | 3.511 | 4.085 | 4.647 |
| 2024-11-13 | 0.08港币 | 4.649 | 80.68% | 3.511 | 4.084 | 4.647 |
| 2024-11-12 | 0.08港币 | 4.649 | 80.80% | 3.511 | 4.080 | 4.647 |
| 2024-11-11 | 0.08港币 | 4.649 | 80.93% | 3.511 | 4.075 | 4.647 |
| 2024-11-08 | 0.08港币 | 4.707 | 83.45% | 3.494 | 4.068 | 4.635 |
| 2024-11-07 | 0.08港币 | 4.764 | 87.00% | 3.486 | 4.063 | 4.635 |
| 2024-11-06 | 0.08港币 | 4.649 | 81.37% | 3.486 | 4.063 | 4.619 |
| 2024-11-05 | 0.08港币 | 4.707 | 83.68% | 3.486 | 4.061 | 4.619 |
| 2024-11-04 | 0.08港币 | 4.707 | 83.81% | 3.469 | 4.059 | 4.607 |
| 2024-11-01 | 0.08港币 | 4.764 | 87.14% | 3.452 | 4.047 | 4.607 |
| 2024-10-31 | 0.09港币 | 4.879 | 91.79% | 3.442 | 4.047 | 4.607 |
| 2024-10-30 | 0.09港币 | 4.936 | 93.42% | 3.442 | 4.047 | 4.607 |
| 2024-10-29 | 0.09港币 | 4.936 | 93.55% | 3.442 | 4.047 | 4.607 |
| 2024-10-28 | 0.08港币 | 4.822 | 90.12% | 3.440 | 4.047 | 4.607 |
| 2024-10-25 | 0.08港币 | 4.822 | 90.29% | 3.419 | 4.047 | 4.607 |
| 2024-10-24 | 0.09港币 | 4.936 | 93.71% | 3.417 | 4.047 | 4.607 |
| 2024-10-23 | 0.09港币 | 5.051 | 95.21% | 3.417 | 4.047 | 4.592 |
| 2024-10-22 | 0.09港币 | 5.051 | 95.34% | 3.417 | 4.047 | 4.588 |
