越南制造加工出口(00422) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 0.52港币 | 3.95 |
| 2024-12-18 | 0.52港币 | 3.95 |
| 2024-12-17 | 0.52港币 | 3.95 |
| 2024-12-16 | 0.52港币 | 3.95 |
| 2024-12-13 | 0.52港币 | 3.95 |
| 2024-12-12 | 0.52港币 | 3.95 |
| 2024-12-11 | 0.52港币 | 3.95 |
| 2024-12-10 | 0.52港币 | 3.95 |
| 2024-12-09 | 0.52港币 | 3.95 |
| 2024-12-06 | 0.49港币 | 3.72 |
| 2024-12-05 | 0.51港币 | 3.87 |
| 2024-12-04 | 0.51港币 | 3.87 |
| 2024-12-03 | 0.51港币 | 3.87 |
| 2024-12-02 | 0.52港币 | 3.95 |
| 2024-11-29 | 0.55港币 | 4.18 |
| 2024-11-28 | 0.54港币 | 4.10 |
| 2024-11-27 | 0.58港币 | 4.41 |
| 2024-11-26 | 0.58港币 | 4.41 |
| 2024-11-25 | 0.59港币 | 4.48 |
| 2024-11-22 | 0.59港币 | 4.48 |
| 2024-11-21 | 0.59港币 | 4.48 |
| 2024-11-20 | 0.59港币 | 4.48 |
| 2024-11-19 | 0.59港币 | 4.48 |
| 2024-11-18 | 0.59港币 | 4.48 |
