( 00428.hk) | 10.03 | 0.22 | 4.11 | 0.00% | 上市时间1993-12-14股价0.47港币 (-4.12% , 1.49万港币) 市值3,950.32万港币总股本8,495.31万上市至今年化投资收益率-25.17% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.36 | 市净率 | 0.77 | 市销率 | 3.02 | 股息率 | 3.01% | |
| 备注 (0): | 双击编辑备注 |
中国天弓控股(00428) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.47港币 | 10.03 | 39.04% | 6.03 | 63.59 | -4.10 |
| 2024-11-21 | 0.49港币 | 10.46 | 40.28% | 6.03 | 63.59 | -4.10 |
| 2024-11-20 | 0.48港币 | 10.35 | 39.88% | 5.99 | 63.59 | -4.10 |
| 2024-11-19 | 0.47港币 | 10.14 | 39.32% | 5.99 | 63.59 | -4.10 |
| 2024-11-18 | 0.44港币 | 9.49 | 37.77% | 5.99 | 63.59 | -4.10 |
| 2024-11-15 | 0.49港币 | 10.46 | 39.88% | 5.99 | 63.59 | -4.10 |
| 2024-11-14 | 0.48港币 | 10.35 | 39.63% | 5.99 | 63.59 | -4.10 |
| 2024-11-13 | 0.44港币 | 9.38 | 37.52% | 5.99 | 63.59 | -4.10 |
| 2024-11-12 | 0.50港币 | 10.78 | 40.22% | 5.99 | 63.59 | -4.10 |
| 2024-11-11 | 0.50港币 | 10.78 | 40.28% | 5.99 | 63.59 | -4.10 |
| 2024-11-08 | 0.48港币 | 10.24 | 39.56% | 5.99 | 63.59 | -4.07 |
| 2024-11-07 | 0.41港币 | 8.84 | 37.23% | 5.99 | 63.59 | -4.07 |
| 2024-11-06 | 0.50港币 | 10.78 | 40.09% | 5.99 | 63.59 | -4.07 |
| 2024-11-05 | 0.45港币 | 9.60 | 38.28% | 5.99 | 63.59 | -4.07 |
| 2024-11-04 | 0.45港币 | 9.71 | 38.34% | 5.99 | 63.59 | -4.07 |
| 2024-11-01 | 0.46港币 | 9.92 | 38.34% | 5.99 | 63.59 | -4.07 |
| 2024-10-31 | 0.46港币 | 9.92 | 38.34% | 5.99 | 63.59 | -4.07 |
| 2024-10-30 | 0.47港币 | 10.14 | 38.71% | 5.99 | 63.59 | -4.07 |
| 2024-10-29 | 0.47港币 | 10.14 | 38.78% | 5.99 | 63.59 | -4.07 |
| 2024-10-28 | 0.50港币 | 10.78 | 39.40% | 5.99 | 63.59 | -4.07 |
| 2024-10-23 | 0.55港币 | 11.86 | 40.60% | 5.99 | 63.59 | -4.07 |
| 2024-10-22 | 0.50港币 | 10.78 | 39.40% | 5.99 | 63.59 | -4.07 |
| 2024-10-21 | 0.58港币 | 12.51 | 41.13% | 5.99 | 63.59 | -4.07 |
| 2024-10-18 | 0.44港币 | 9.49 | 38.05% | 5.99 | 63.59 | -4.07 |
