博雅互动(00434) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.20港币 | 12.47 |
| 2024-11-21 | 4.32港币 | 19.71 |
| 2024-11-20 | 3.70港币 | 16.88 |
| 2024-11-19 | 3.43港币 | 15.65 |
| 2024-11-18 | 3.12港币 | 14.24 |
| 2024-11-15 | 2.76港币 | 12.59 |
| 2024-11-14 | 3.03港币 | 13.83 |
| 2024-11-13 | 2.88港币 | 13.14 |
| 2024-11-12 | 2.52港币 | 11.50 |
| 2024-11-11 | 2.24港币 | 10.22 |
| 2024-11-08 | 2.17港币 | 9.90 |
| 2024-11-07 | 2.15港币 | 9.81 |
| 2024-11-06 | 2.13港币 | 9.72 |
| 2024-11-05 | 1.86港币 | 8.49 |
| 2024-11-04 | 1.82港币 | 8.30 |
| 2024-11-01 | 1.75港币 | 7.99 |
| 2024-10-31 | 1.83港币 | 8.35 |
| 2024-10-30 | 1.98港币 | 9.03 |
| 2024-10-29 | 1.92港币 | 8.76 |
| 2024-10-28 | 1.61港币 | 7.35 |
| 2024-10-25 | 1.59港币 | 7.26 |
| 2024-10-24 | 1.57港币 | 7.16 |
| 2024-10-23 | 1.64港币 | 7.48 |
| 2024-10-22 | 1.66港币 | 7.57 |
