博雅互动(00434) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.75港币 | 8.83 |
| 2024-07-19 | 1.55港币 | 7.82 |
| 2024-07-18 | 1.64港币 | 8.28 |
| 2024-07-17 | 1.68港币 | 8.48 |
| 2024-07-16 | 1.57港币 | 7.92 |
| 2024-07-15 | 1.66港币 | 8.38 |
| 2024-07-12 | 1.58港币 | 7.97 |
| 2024-07-11 | 1.55港币 | 7.82 |
| 2024-07-10 | 1.58港币 | 7.97 |
| 2024-07-09 | 1.58港币 | 7.97 |
| 2024-07-08 | 1.45港币 | 7.32 |
| 2024-07-05 | 1.50港币 | 7.57 |
| 2024-07-04 | 1.53港币 | 7.72 |
| 2024-07-03 | 1.57港币 | 7.92 |
| 2024-07-02 | 1.64港币 | 8.28 |
| 2024-06-28 | 1.67港币 | 8.43 |
| 2024-06-27 | 1.61港币 | 8.13 |
| 2024-06-26 | 1.73港币 | 8.73 |
| 2024-06-25 | 1.73港币 | 8.73 |
| 2024-06-24 | 1.74港币 | 8.78 |
| 2024-06-21 | 1.78港币 | 8.98 |
| 2024-06-20 | 1.83港币 | 9.24 |
| 2024-06-19 | 1.89港币 | 9.54 |
| 2024-06-18 | 1.96港币 | 9.89 |
