( 00438.hk) | -2.27 | 0.29 | 0.17 | 0.00% | 上市时间2004-12-20股价3.28港币 (-3.53% , 3,800.00港币) 市值5.78亿港币总股本1.76亿上市至今年化投资收益率-10.16% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 备注 (1): | 双击编辑备注 |
彩虹新能源(00438) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.28港币 | -2.27 | 96.06% | 8.37 | 19.17 | -3.98 |
| 2024-07-19 | 3.40港币 | -2.36 | 94.67% | 8.41 | 18.81 | -3.98 |
| 2024-07-18 | 3.51港币 | -2.43 | 93.83% | 8.41 | 18.51 | -3.99 |
| 2024-07-17 | 3.18港币 | -2.20 | 96.77% | 8.37 | 18.34 | -3.99 |
| 2024-07-16 | 3.18港币 | -2.20 | 96.91% | 8.37 | 18.07 | -3.99 |
| 2024-07-15 | 3.50港币 | -2.43 | 94.23% | 8.37 | 17.56 | -3.99 |
| 2024-07-12 | 3.37港币 | -2.34 | 95.37% | 8.41 | 17.90 | -4.00 |
| 2024-07-11 | 3.35港币 | -2.32 | 95.51% | 8.41 | 17.90 | -4.00 |
| 2024-07-10 | 3.30港币 | -2.29 | 96.21% | 8.37 | 17.80 | -4.00 |
| 2024-07-09 | 3.19港币 | -2.21 | 96.91% | 8.37 | 17.56 | -4.00 |
| 2024-07-08 | 3.07港币 | -2.13 | 97.61% | 8.37 | 17.29 | -4.03 |
| 2024-07-04 | 3.49港币 | -2.42 | 95.24% | 8.41 | 17.32 | -4.04 |
| 2024-07-02 | 3.61港币 | -2.50 | 95.09% | 8.41 | 17.29 | -4.04 |
| 2024-06-27 | 3.35港币 | -2.32 | 96.09% | 8.41 | 17.32 | -4.04 |
| 2024-06-26 | 3.38港币 | -2.34 | 96.08% | 8.41 | 17.29 | -4.04 |
| 2024-06-25 | 3.28港币 | -2.27 | 96.78% | 8.41 | 17.26 | -4.04 |
| 2024-06-24 | 3.23港币 | -2.24 | 97.06% | 8.41 | 16.99 | -4.07 |
| 2024-06-21 | 3.31港币 | -2.30 | 96.79% | 8.41 | 16.78 | -4.08 |
| 2024-06-20 | 3.32港币 | -2.30 | 96.79% | 8.41 | 16.65 | -4.10 |
| 2024-06-19 | 3.35港币 | -2.32 | 96.78% | 8.41 | 16.65 | -4.10 |
| 2024-06-18 | 3.28港币 | -2.27 | 97.06% | 8.41 | 16.65 | -4.11 |
| 2024-06-17 | 3.43港币 | -2.38 | 96.78% | 8.41 | 16.65 | -4.13 |
| 2024-06-14 | 3.39港币 | -2.35 | 96.93% | 8.41 | 16.65 | -4.13 |
| 2024-06-13 | 3.44港币 | -2.39 | 96.92% | 8.41 | 16.60 | -4.14 |
