( 00439.hk) | -316.66 | 0.69 | 13.26 | 0.00% | 上市时间1992-03-11股价1.76港币 (-0.56% , 153.76万港币) 市值10.84亿港币总股本6.16亿上市至今年化投资收益率-27.53% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
光启科学(00439) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.76港币 | 13.26 | 57.75% | 5.44 | 8.71 | 18.15 |
| 2024-11-21 | 1.77港币 | 13.34 | 57.75% | 5.44 | 8.71 | 18.17 |
| 2024-11-20 | 1.89港币 | 14.24 | 58.79% | 5.44 | 8.70 | 18.17 |
| 2024-11-19 | 1.92港币 | 14.47 | 59.15% | 5.44 | 8.68 | 18.17 |
| 2024-11-18 | 1.88港币 | 14.17 | 58.60% | 5.44 | 8.68 | 18.17 |
| 2024-11-15 | 1.89港币 | 14.24 | 58.57% | 5.44 | 8.71 | 18.17 |
| 2024-11-14 | 1.98港币 | 14.92 | 59.67% | 5.44 | 8.71 | 18.17 |
| 2024-11-13 | 2.19港币 | 16.50 | 71.70% | 5.44 | 8.70 | 18.17 |
| 2024-11-12 | 2.06港币 | 15.52 | 63.41% | 5.44 | 8.68 | 18.17 |
| 2024-11-11 | 2.14港币 | 16.13 | 69.46% | 5.44 | 8.68 | 18.17 |
| 2024-11-08 | 2.15港币 | 16.20 | 69.41% | 5.44 | 8.71 | 18.17 |
| 2024-11-07 | 1.99港币 | 15.00 | 59.81% | 5.44 | 8.71 | 18.17 |
| 2024-11-06 | 2.00港币 | 15.07 | 60.16% | 5.44 | 8.70 | 18.17 |
| 2024-11-05 | 2.00港币 | 15.07 | 60.25% | 5.44 | 8.68 | 18.17 |
| 2024-11-04 | 1.77港币 | 13.34 | 57.91% | 5.44 | 8.68 | 18.27 |
| 2024-11-01 | 1.77港币 | 13.34 | 57.75% | 5.44 | 8.71 | 18.39 |
| 2024-10-31 | 1.95港币 | 14.69 | 58.44% | 5.44 | 8.71 | 18.39 |
| 2024-10-30 | 1.83港币 | 13.79 | 57.97% | 5.44 | 8.70 | 18.39 |
| 2024-10-29 | 1.83港币 | 13.79 | 58.05% | 5.44 | 8.68 | 18.40 |
| 2024-10-28 | 1.99港币 | 15.00 | 59.28% | 5.44 | 8.68 | 18.40 |
| 2024-10-25 | 1.96港币 | 14.77 | 58.44% | 5.44 | 8.71 | 18.50 |
| 2024-10-24 | 2.01港币 | 15.15 | 59.81% | 5.44 | 8.71 | 18.50 |
| 2024-10-23 | 1.95港币 | 14.69 | 58.24% | 5.44 | 8.70 | 18.50 |
| 2024-10-22 | 1.81港币 | 13.64 | 57.91% | 5.44 | 8.68 | 18.52 |
