( 00444.hk) | -0.28 | -1.50 | 0.85 | 0.00% | 上市时间2005-10-17股价0.01港币市值6,043.95万港币总股本60.44亿上市至今年化投资收益率-11.40% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.03 | 市净率 | 1.82 | 市销率 | 0.70 | 股息率 | 5.44% | |
| 备注 (0): | 双击编辑备注 |
先施表行(00444) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 0.01港币 | 7.45 |
| 2024-12-18 | 0.01港币 | 7.45 |
| 2024-12-17 | 0.01港币 | 7.45 |
| 2024-12-16 | 0.01港币 | 7.45 |
| 2024-12-13 | 0.01港币 | 7.45 |
| 2024-12-12 | 0.01港币 | 7.45 |
| 2024-12-11 | 0.01港币 | 7.45 |
| 2024-12-10 | 0.01港币 | 7.45 |
| 2024-12-09 | 0.01港币 | 7.45 |
| 2024-12-06 | 0.01港币 | 7.45 |
| 2024-12-05 | 0.01港币 | 7.45 |
| 2024-12-04 | 0.01港币 | 7.45 |
| 2024-12-03 | 0.01港币 | 8.19 |
| 2024-12-02 | 0.01港币 | 7.45 |
| 2024-11-29 | 0.01港币 | 7.45 |
| 2024-11-28 | 0.01港币 | 8.19 |
| 2024-11-27 | 0.01港币 | 7.45 |
| 2024-11-26 | 0.01港币 | 7.45 |
| 2024-11-25 | 0.01港币 | 7.45 |
| 2024-11-22 | 0.01港币 | 7.45 |
| 2024-11-21 | 0.01港币 | 8.19 |
| 2024-11-20 | 0.01港币 | 8.19 |
| 2024-11-19 | 0.01港币 | 8.19 |
| 2024-11-18 | 0.01港币 | 8.19 |
