( 00444.hk) | -0.31 | 1.89 | 0.48 | 0.00% | 上市时间2005-10-17股价0.01港币 (-9.09% , 1.19万港币) 市值6,043.95万港币总股本60.44亿上市至今年化投资收益率-11.44% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.63 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.08% | |
| 备注 (0): | 双击编辑备注 |
先施表行(00444) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.01港币 | 7.45 |
| 2024-11-21 | 0.01港币 | 8.19 |
| 2024-11-20 | 0.01港币 | 8.19 |
| 2024-11-19 | 0.01港币 | 8.19 |
| 2024-11-18 | 0.01港币 | 8.19 |
| 2024-11-15 | 0.01港币 | 8.19 |
| 2024-11-14 | 0.01港币 | 8.19 |
| 2024-11-13 | 0.01港币 | 7.45 |
| 2024-11-12 | 0.01港币 | 8.19 |
| 2024-11-11 | 0.01港币 | 8.19 |
| 2024-11-08 | 0.01港币 | 8.19 |
| 2024-11-07 | 0.01港币 | 8.94 |
| 2024-11-06 | 0.01港币 | 8.94 |
| 2024-11-05 | 0.01港币 | 7.45 |
| 2024-11-04 | 0.01港币 | 7.45 |
| 2024-11-01 | 0.01港币 | 7.45 |
| 2024-10-31 | 0.01港币 | 7.45 |
| 2024-10-30 | 0.01港币 | 7.45 |
| 2024-10-29 | 0.01港币 | 7.45 |
| 2024-10-28 | 0.01港币 | 7.45 |
| 2024-10-25 | 0.01港币 | 8.19 |
| 2024-10-24 | 0.01港币 | 7.45 |
| 2024-10-23 | 0.01港币 | 7.45 |
| 2024-10-22 | 0.01港币 | 8.19 |
