天大药业(00455) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 0.17港币 | -14.33 |
| 2024-11-08 | 0.19港币 | -15.48 |
| 2024-11-07 | 0.19港币 | -15.65 |
| 2024-11-04 | 0.19港币 | -15.24 |
| 2024-11-01 | 0.19港币 | -15.65 |
| 2024-10-28 | 0.18港币 | -14.50 |
| 2024-10-14 | 0.19港币 | -15.57 |
| 2024-10-10 | 0.20港币 | -16.06 |
| 2024-10-07 | 0.20港币 | -16.64 |
| 2024-10-04 | 0.20港币 | -16.55 |
| 2024-10-03 | 0.21港币 | -17.13 |
| 2024-10-02 | 0.21港币 | -17.13 |
| 2024-09-30 | 0.21港币 | -17.21 |
| 2024-09-13 | 0.24港币 | -10.28 |
| 2024-09-02 | 0.24港币 | -10.28 |
| 2024-08-26 | 0.24港币 | -10.37 |
| 2024-08-23 | 0.22港币 | -9.51 |
| 2024-08-22 | 0.23港币 | -9.94 |
| 2024-08-21 | 0.24港币 | -10.37 |
| 2024-08-20 | 0.23港币 | -9.72 |
| 2024-08-19 | 0.21港币 | -9.20 |
| 2024-08-16 | 0.22港币 | -9.51 |
| 2024-08-14 | 0.22港币 | -9.46 |
| 2024-08-12 | 0.21港币 | -9.20 |
