联亚集团(00458) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 2.52港币 | 3.89 |
| 2024-12-18 | 2.52港币 | 3.89 |
| 2024-12-17 | 2.51港币 | 3.88 |
| 2024-12-16 | 2.51港币 | 3.88 |
| 2024-12-13 | 2.51港币 | 3.88 |
| 2024-12-12 | 2.50港币 | 3.86 |
| 2024-12-11 | 2.50港币 | 3.86 |
| 2024-12-10 | 2.50港币 | 3.86 |
| 2024-12-09 | 2.50港币 | 3.86 |
| 2024-12-06 | 2.50港币 | 3.86 |
| 2024-12-05 | 2.51港币 | 3.88 |
| 2024-12-04 | 2.51港币 | 3.88 |
| 2024-12-03 | 2.51港币 | 3.88 |
| 2024-12-02 | 2.51港币 | 3.88 |
| 2024-11-29 | 2.51港币 | 3.88 |
| 2024-11-28 | 2.51港币 | 3.88 |
| 2024-11-27 | 2.51港币 | 3.88 |
| 2024-11-26 | 2.51港币 | 3.88 |
| 2024-11-25 | 2.51港币 | 3.88 |
| 2024-11-22 | 2.51港币 | 3.88 |
| 2024-11-21 | 2.51港币 | 3.88 |
| 2024-11-20 | 2.51港币 | 3.88 |
| 2024-11-19 | 2.51港币 | 3.88 |
| 2024-11-18 | 2.51港币 | 3.88 |
