富通科技(00465) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 0.31港币 | -1.70 |
| 2024-11-07 | 0.27港币 | -1.48 |
| 2024-11-05 | 0.29港币 | -1.59 |
| 2024-11-04 | 0.29港币 | -1.57 |
| 2024-10-28 | 0.28港币 | -1.54 |
| 2024-10-24 | 0.28港币 | -1.54 |
| 2024-10-23 | 0.28港币 | -1.51 |
| 2024-10-22 | 0.29港币 | -1.57 |
| 2024-10-18 | 0.29港币 | -1.59 |
| 2024-10-17 | 0.27港币 | -1.46 |
| 2024-10-16 | 0.29港币 | -1.57 |
| 2024-10-15 | 0.29港币 | -1.57 |
| 2024-10-14 | 0.31港币 | -1.70 |
| 2024-10-08 | 0.35港币 | -1.92 |
| 2024-10-07 | 0.37港币 | -2.03 |
| 2024-10-02 | 0.37港币 | -2.03 |
| 2024-09-30 | 0.35港币 | -1.92 |
| 2024-09-24 | 0.28港币 | -1.54 |
| 2024-09-19 | 0.31港币 | -1.70 |
| 2024-09-09 | 0.41港币 | -2.25 |
| 2024-09-02 | 0.37港币 | -2.01 |
| 2024-08-28 | 0.34港币 | -1.84 |
| 2024-08-27 | 0.31港币 | -1.68 |
| 2024-08-26 | 0.35港币 | -1.92 |
