联合能源集团 港股通 空最新回购 (2024-09-11) 官网 ( 00467.hk) | -3.42 | 0.58 | 0.51 | 12.90% | 上市时间1992-04-08股价0.31港币 (-1.59% , 1,118.46万港币) 市值80.73亿港币总股本260.41亿上市至今年化投资收益率-14.31%港股通持仓占H股比例7.42%累计做空占H股本比2.83% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.94 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.59% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
联合能源集团(00467) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.31港币 | -3.42 | 99.05% | 7.83 | 11.17 | -9.76 |
| 2024-11-20 | 0.32港币 | -3.47 | 98.91% | 7.83 | 11.17 | -9.76 |
| 2024-11-19 | 0.31港币 | -3.42 | 99.18% | 7.83 | 11.17 | -9.76 |
| 2024-11-18 | 0.31港币 | -3.42 | 99.32% | 7.83 | 11.17 | -9.76 |
| 2024-11-15 | 0.31港币 | -3.36 | 99.86% | 7.83 | 11.17 | -9.76 |
| 2024-11-14 | 0.30港币 | -3.31 | 100.00% | 7.83 | 11.17 | -9.76 |
| 2024-11-13 | 0.31港币 | -3.42 | 99.73% | 7.83 | 11.17 | -9.76 |
| 2024-11-12 | 0.32港币 | -3.53 | 99.05% | 7.83 | 11.17 | -9.76 |
| 2024-11-11 | 0.33港币 | -3.59 | 98.37% | 7.83 | 11.17 | -9.76 |
| 2024-11-08 | 0.34港币 | -3.75 | 96.34% | 7.83 | 11.17 | -9.76 |
| 2024-11-07 | 0.35港币 | -3.86 | 95.93% | 7.83 | 11.17 | -9.91 |
| 2024-11-06 | 0.34港币 | -3.70 | 96.60% | 7.83 | 11.17 | -9.91 |
| 2024-11-05 | 0.34港币 | -3.70 | 96.73% | 7.83 | 11.17 | 23.67 |
| 2024-11-04 | 0.33港币 | -3.64 | 97.55% | 7.83 | 11.17 | 23.67 |
| 2024-11-01 | 0.33港币 | -3.64 | 97.69% | 7.83 | 11.17 | 22.92 |
| 2024-10-31 | 0.33港币 | -3.59 | 98.51% | 7.83 | 11.17 | 22.92 |
| 2024-10-30 | 0.32港币 | -3.53 | 99.18% | 7.83 | 11.17 | 22.54 |
| 2024-10-29 | 0.32港币 | -3.53 | 99.32% | 7.83 | 11.17 | 22.16 |
| 2024-10-28 | 0.34港币 | -3.70 | 97.55% | 7.83 | 11.17 | 22.16 |
| 2024-10-25 | 0.33港币 | -3.64 | 98.24% | 7.83 | 11.17 | 22.16 |
| 2024-10-24 | 0.34港币 | -3.70 | 97.83% | 7.83 | 11.17 | 21.98 |
| 2024-10-23 | 0.35港币 | -3.81 | 97.42% | 7.83 | 11.17 | 21.60 |
| 2024-10-22 | 0.33港币 | -3.64 | 98.37% | 7.83 | 11.17 | 21.60 |
| 2024-10-21 | 0.33港币 | -3.59 | 98.91% | 7.83 | 11.17 | 21.41 |
