联合能源集团(00467) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.33港币 | -5.03 | 98.50% | 7.83 | 11.17 | 19.16 |
| 2024-07-19 | 0.33港币 | -5.03 | 98.64% | 7.83 | 11.17 | 19.35 |
| 2024-07-18 | 0.34港币 | -5.11 | 98.37% | 7.83 | 11.17 | 19.35 |
| 2024-07-17 | 0.34港币 | -5.11 | 98.51% | 7.83 | 11.17 | 19.35 |
| 2024-07-16 | 0.33港币 | -4.96 | 98.78% | 7.83 | 11.17 | 19.16 |
| 2024-07-15 | 0.33港币 | -4.96 | 98.91% | 7.83 | 11.17 | 19.16 |
| 2024-07-12 | 0.34港币 | -5.19 | 98.78% | 7.83 | 11.17 | 19.35 |
| 2024-07-11 | 0.35港币 | -5.26 | 98.78% | 7.83 | 11.17 | 19.35 |
| 2024-07-10 | 0.34港币 | -5.11 | 98.91% | 7.83 | 11.17 | 19.35 |
| 2024-07-09 | 0.32港币 | -4.88 | 99.05% | 7.83 | 11.17 | 19.16 |
| 2024-07-08 | 0.31港币 | -4.73 | 99.32% | 7.83 | 11.17 | 19.16 |
| 2024-07-05 | 0.30港币 | -4.58 | 99.86% | 7.83 | 11.17 | 19.35 |
| 2024-07-04 | 0.31港币 | -4.73 | 99.59% | 7.83 | 11.17 | 19.35 |
| 2024-07-03 | 0.32港币 | -4.80 | 99.59% | 7.83 | 11.17 | 19.35 |
| 2024-07-02 | 0.31港币 | -4.73 | 99.73% | 7.83 | 11.17 | 19.16 |
| 2024-06-28 | 0.31港币 | -4.65 | 99.86% | 7.83 | 11.17 | 19.35 |
| 2024-06-27 | 0.30港币 | -4.58 | 100.00% | 7.83 | 11.17 | 19.35 |
| 2024-06-26 | 0.40港币 | -6.02 | 99.86% | 7.83 | 11.17 | 19.35 |
| 2024-06-25 | 0.42港币 | -6.33 | 99.86% | 7.83 | 11.17 | 19.16 |
| 2024-06-24 | 0.38港币 | -5.72 | 100.00% | 7.83 | 11.17 | 19.16 |
| 2024-06-21 | 0.42港币 | -6.41 | 100.00% | 7.83 | 11.17 | 19.35 |
| 2024-06-20 | 0.56港币 | -8.54 | 98.10% | 7.83 | 11.17 | 19.35 |
| 2024-06-19 | 0.56港币 | -8.54 | 98.23% | 7.83 | 11.17 | 19.35 |
| 2024-06-18 | 0.58港币 | -8.85 | 97.01% | 7.83 | 11.17 | 19.16 |
