( 00471.hk) | -0.13 | 0.33 | 1.24 | 0.00% | 上市时间2005-10-10股价0.74港币 (-5.13% , 8.24万港币) 市值6,631.84万港币总股本8,961.95万上市至今年化投资收益率-39.79% | ||||
| 所属三级行业卫星及无线通讯 (恒生) | 市盈率 | 17.27 | 市净率 | 0.92 | 市销率 | 1.82 | 股息率 | 4.66% | |
| 备注 (0): | 双击编辑备注 |
中播数据(00471) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.74港币 | -18.87 |
| 2024-12-24 | 0.78港币 | -19.89 |
| 2024-12-23 | 0.74港币 | -18.87 |
| 2024-12-20 | 0.74港币 | -18.87 |
| 2024-12-19 | 0.74港币 | -18.87 |
| 2024-12-18 | 0.76港币 | -19.38 |
| 2024-12-17 | 0.74港币 | -18.87 |
| 2024-12-16 | 0.66港币 | -16.83 |
| 2024-12-13 | 0.75港币 | -19.12 |
| 2024-12-12 | 0.76港币 | -19.38 |
| 2024-12-11 | 0.76港币 | -19.38 |
| 2024-12-10 | 0.70港币 | -17.85 |
| 2024-12-09 | 0.70港币 | -17.85 |
| 2024-12-06 | 0.68港币 | -17.34 |
| 2024-12-05 | 0.64港币 | -16.32 |
| 2024-12-04 | 0.68港币 | -17.34 |
| 2024-12-03 | 0.71港币 | -18.10 |
| 2024-12-02 | 0.71港币 | -18.10 |
| 2024-11-29 | 0.71港币 | -18.10 |
| 2024-11-28 | 0.71港币 | -18.10 |
| 2024-11-27 | 0.70港币 | -17.85 |
| 2024-11-26 | 0.66港币 | -16.83 |
| 2024-11-25 | 0.69港币 | -17.59 |
| 2024-11-22 | 0.67港币 | -17.08 |
