( 00484.hk) | -5.98 | 0.18 | 1.75 | 0.00% | 上市时间2013-10-03股价0.79港币 (2.60% , 1.88万港币) 市值1.16亿港币总股本1.47亿上市至今年化投资收益率-33.80% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 35.52 | 市净率 | 1.30 | 市销率 | 0.16 | 股息率 | 3.28% | |
| 备注 (0): | 双击编辑备注 |
云游控股(00484) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.79港币 | -5.98 | 68.36% | 6.63 | -10.26 | -3.64 |
| 2024-07-18 | 0.77港币 | -5.83 | 72.94% | 6.63 | -10.26 | -3.59 |
| 2024-07-16 | 0.77港币 | -5.83 | 73.05% | 6.63 | -10.26 | -3.59 |
| 2024-07-12 | 0.80港币 | -6.05 | 65.85% | 6.63 | -10.17 | -3.59 |
| 2024-07-10 | 0.79港币 | -5.98 | 67.68% | 6.63 | -10.17 | -3.59 |
| 2024-07-09 | 0.77港币 | -5.83 | 72.52% | 6.63 | -10.21 | -3.59 |
| 2024-07-08 | 0.78港币 | -5.90 | 69.62% | 6.63 | -10.21 | -3.59 |
| 2024-07-05 | 0.77港币 | -5.83 | 72.15% | 6.63 | -10.17 | -3.59 |
| 2024-07-04 | 0.78港币 | -5.90 | 69.41% | 6.63 | -10.17 | -3.59 |
| 2024-07-03 | 0.78港币 | -5.90 | 69.51% | 6.63 | -10.17 | -3.59 |
| 2024-06-28 | 0.78港币 | -5.90 | 69.30% | 6.63 | -10.17 | -3.64 |
| 2024-06-27 | 0.82港币 | -6.20 | 62.92% | 6.63 | -10.17 | -3.64 |
| 2024-06-26 | 0.82港币 | -6.20 | 63.01% | 6.63 | -10.17 | -3.59 |
| 2024-06-24 | 0.78港币 | -5.90 | 69.10% | 6.63 | -10.17 | -3.59 |
| 2024-06-21 | 0.79港币 | -5.98 | 67.07% | 6.63 | -10.17 | -3.64 |
| 2024-06-20 | 0.87港币 | -6.58 | 58.57% | 6.63 | -10.17 | -3.64 |
| 2024-06-19 | 0.87港币 | -6.58 | 58.66% | 6.63 | -10.17 | -3.64 |
| 2024-06-17 | 0.88港币 | -6.66 | 58.05% | 6.63 | -10.17 | -3.64 |
| 2024-06-14 | 0.85港币 | -6.43 | 60.30% | 6.63 | -10.17 | -3.64 |
| 2024-06-13 | 0.81港币 | -6.13 | 63.43% | 6.63 | -10.17 | -3.64 |
| 2024-06-12 | 0.76港币 | -5.75 | 71.28% | 6.63 | -10.17 | -3.64 |
| 2024-06-11 | 0.79港币 | -5.98 | 66.51% | 6.63 | -10.17 | -3.59 |
| 2024-06-07 | 0.80港币 | -6.05 | 64.39% | 6.63 | -10.17 | -3.64 |
| 2024-06-06 | 0.79港币 | -5.98 | 66.06% | 6.63 | -10.17 | -3.64 |
