( 00484.hk) | -5.61 | 0.18 | 1.37 | 0.00% | 上市时间2013-10-03股价0.76港币 (1.33% , 1.14万港币) 市值1.12亿港币总股本1.47亿上市至今年化投资收益率-33.22% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (0): | 双击编辑备注 |
云游控股(00484) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.76港币 | -5.61 | 74.13% | 6.63 | -6.90 | -5.17 |
| 2024-11-20 | 0.75港币 | -5.54 | 75.20% | 6.63 | -6.93 | -5.17 |
| 2024-11-19 | 0.74港币 | -5.46 | 77.07% | 6.63 | -6.97 | -5.17 |
| 2024-11-18 | 0.76港币 | -5.61 | 74.52% | 6.63 | -7.10 | -5.17 |
| 2024-11-15 | 0.72港币 | -5.31 | 78.41% | 6.63 | -7.60 | -5.17 |
| 2024-11-14 | 0.78港币 | -5.76 | 72.86% | 6.63 | -7.76 | -5.17 |
| 2024-11-13 | 0.74港币 | -5.46 | 77.42% | 6.63 | -7.85 | -5.17 |
| 2024-11-12 | 0.74港币 | -5.46 | 77.55% | 6.63 | -7.94 | -5.17 |
| 2024-11-11 | 0.74港币 | -5.46 | 77.71% | 6.63 | -7.94 | -5.17 |
| 2024-11-08 | 0.79港币 | -5.83 | 70.95% | 6.63 | -8.12 | -5.17 |
| 2024-11-06 | 0.78港币 | -5.76 | 73.49% | 6.63 | -8.12 | -5.17 |
| 2024-11-05 | 0.79港币 | -5.83 | 71.22% | 6.63 | -8.16 | -5.17 |
| 2024-11-04 | 0.78港币 | -5.76 | 73.61% | 6.63 | -8.20 | -5.17 |
| 2024-11-01 | 0.83港币 | -6.13 | 62.28% | 6.63 | -8.56 | -5.17 |
| 2024-10-31 | 0.84港币 | -6.20 | 60.38% | 6.63 | -8.96 | -5.17 |
| 2024-10-30 | 0.85港币 | -6.27 | 59.05% | 6.63 | -9.19 | -5.17 |
| 2024-10-29 | 0.80港币 | -5.91 | 68.04% | 6.63 | -9.19 | -5.17 |
| 2024-10-28 | 0.80港币 | -5.91 | 68.20% | 6.63 | -9.23 | -5.17 |
| 2024-10-22 | 0.81港币 | -5.98 | 65.19% | 6.63 | -9.45 | -5.17 |
| 2024-10-21 | 0.81港币 | -5.98 | 65.35% | 6.63 | -9.45 | -5.17 |
| 2024-10-18 | 0.81港币 | -5.98 | 65.62% | 6.63 | -9.63 | -5.17 |
| 2024-10-15 | 0.81港币 | -5.98 | 65.77% | 6.63 | -9.63 | -5.17 |
| 2024-10-10 | 0.80港币 | -5.91 | 68.71% | 6.63 | -9.81 | -5.17 |
| 2024-10-09 | 0.81港币 | -5.98 | 66.14% | 6.63 | -9.81 | -5.17 |
