俄铝(00486) - 历史波动率和股价曲线图
最后更新于：2025-04-03
俄铝(00486) 的波动率为46.42%。最新更新于2025-04-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-03 | 4.17港币 | 46.42% |
| 2025-04-02 | 4.27港币 | 46.16% |
| 2025-04-01 | 4.19港币 | 49.84% |
| 2025-03-31 | 3.98港币 | 48.74% |
| 2025-03-28 | 4.13港币 | 52.99% |
| 2025-03-27 | 4.47港币 | 55.63% |
| 2025-03-26 | 4.77港币 | 52.00% |
| 2025-03-25 | 4.85港币 | 63.86% |
| 2025-03-24 | 4.97港币 | 72.27% |
| 2025-03-21 | 4.92港币 | 72.28% |
| 2025-03-20 | 4.90港币 | 74.12% |
| 2025-03-19 | 4.99港币 | 77.04% |
| 2025-03-18 | 5.08港币 | 89.75% |
| 2025-03-17 | 5.12港币 | 89.55% |
| 2025-03-14 | 5.11港币 | 89.46% |
| 2025-03-13 | 5.13港币 | 90.22% |
| 2025-03-12 | 5.06港币 | 116.34% |
| 2025-03-11 | 4.98港币 | 116.42% |
| 2025-03-10 | 5.00港币 | 117.00% |
| 2025-03-07 | 5.10港币 | 115.95% |
| 2025-03-06 | 5.05港币 | 116.26% |
| 2025-03-05 | 5.12港币 | 115.42% |
| 2025-03-04 | 4.87港币 | 115.68% |
| 2025-03-03 | 4.66港币 | 115.57% |
