( 00487.hk) | -25.13 | 0.59 | 7.62 | 0.00% | 上市时间1988-05-03股价0.10港币 (-0.97% , 2.66万港币) 市值5.03亿港币总股本49.26亿上市至今年化投资收益率-10.24% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.73 | 市净率 | 2.08 | 市销率 | 3.33 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
实德环球(00487) - 历史市销率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.10港币 | 7.62 | 91.43% | 2.79 | 3.95 | 4.78 |
| 2024-12-23 | 0.10港币 | 7.69 | 91.43% | 2.79 | 3.95 | 4.78 |
| 2024-12-20 | 0.10港币 | 7.39 | 91.04% | 2.79 | 3.95 | 4.79 |
| 2024-12-19 | 0.09港币 | 6.65 | 90.64% | 2.79 | 3.95 | 4.79 |
| 2024-12-18 | 0.08港币 | 6.27 | 90.63% | 2.79 | 3.95 | 4.79 |
| 2024-12-17 | 0.08港币 | 5.75 | 87.48% | 2.79 | 3.95 | 4.78 |
| 2024-12-16 | 0.06港币 | 4.48 | 71.70% | 2.79 | 3.95 | 4.78 |
| 2024-12-13 | 0.06港币 | 4.48 | 71.51% | 2.79 | 3.95 | 4.79 |
| 2024-12-12 | 0.06港币 | 4.41 | 69.61% | 2.79 | 3.95 | 4.79 |
| 2024-12-11 | 0.07港币 | 5.00 | 82.20% | 2.79 | 3.95 | 4.79 |
| 2024-12-10 | 0.07港币 | 5.00 | 82.31% | 2.79 | 3.95 | 4.79 |
| 2024-12-09 | 0.07港币 | 5.15 | 84.49% | 2.79 | 3.95 | 4.79 |
| 2024-12-06 | 0.08港币 | 5.68 | 86.30% | 2.79 | 3.95 | 4.79 |
| 2024-12-05 | 0.08港币 | 5.75 | 86.30% | 2.79 | 3.95 | 4.79 |
| 2024-12-04 | 0.08港币 | 5.75 | 86.41% | 2.79 | 3.95 | 4.79 |
| 2024-12-03 | 0.08港币 | 5.83 | 86.67% | 2.79 | 3.95 | 4.79 |
| 2024-12-02 | 0.07港币 | 5.30 | 85.99% | 2.79 | 3.95 | 4.79 |
| 2024-11-29 | 0.06港币 | 4.78 | 78.43% | 2.79 | 3.95 | 4.79 |
| 2024-11-28 | 0.06港币 | 4.78 | 78.43% | 2.79 | 3.95 | 4.81 |
| 2024-11-27 | 0.06港币 | 4.78 | 78.53% | 2.79 | 3.95 | 4.81 |
| 2024-11-26 | 0.06港币 | 4.78 | 78.64% | 2.79 | 3.95 | 4.81 |
| 2024-11-25 | 0.06港币 | 4.78 | 78.64% | 2.79 | 3.95 | 4.82 |
| 2024-11-22 | 0.06港币 | 4.78 | 78.43% | 2.79 | 3.95 | 4.85 |
| 2024-11-21 | 0.07港币 | 4.85 | 79.92% | 2.79 | 3.95 | 4.85 |
