( 00487.hk) | -15.77 | 0.37 | 4.78 | 0.00% | 上市时间1988-05-03股价0.06港币 (-1.54% , 7,900.00港币) 市值3.15亿港币总股本49.26亿上市至今年化投资收益率-11.45% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
实德环球(00487) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.06港币 | 4.78 | 78.76% | 2.79 | 4.02 | 4.81 |
| 2024-11-21 | 0.07港币 | 4.85 | 81.13% | 2.79 | 4.02 | 4.81 |
| 2024-11-14 | 0.08港币 | 5.90 | 86.29% | 2.79 | 4.02 | 4.82 |
| 2024-11-13 | 0.08港币 | 5.97 | 86.52% | 2.79 | 4.02 | 4.81 |
| 2024-11-08 | 0.08港币 | 5.97 | 86.52% | 2.79 | 4.02 | 4.81 |
| 2024-11-07 | 0.08港币 | 5.97 | 86.76% | 2.79 | 4.02 | 4.79 |
| 2024-10-31 | 0.08港币 | 6.05 | 86.83% | 2.79 | 4.02 | 4.82 |
| 2024-10-30 | 0.08港币 | 6.05 | 87.06% | 2.79 | 4.02 | 4.81 |
| 2024-10-29 | 0.08港币 | 5.97 | 86.76% | 2.79 | 4.02 | 4.79 |
| 2024-10-28 | 0.08港币 | 5.97 | 86.76% | 2.79 | 4.02 | 4.79 |
| 2024-10-25 | 0.07港币 | 5.45 | 85.22% | 2.79 | 4.02 | 4.82 |
| 2024-10-24 | 0.06港币 | 4.78 | 78.76% | 2.79 | 4.02 | 4.82 |
| 2024-10-23 | 0.06港币 | 4.11 | 53.91% | 2.79 | 4.02 | 4.82 |
| 2024-10-22 | 0.06港币 | 4.48 | 71.08% | 2.79 | 4.02 | 4.82 |
| 2024-10-18 | 0.05港币 | 3.96 | 48.39% | 2.79 | 4.02 | 4.89 |
| 2024-10-17 | 0.06港币 | 4.26 | 57.68% | 2.79 | 4.02 | 4.89 |
| 2024-10-14 | 0.06港币 | 4.56 | 74.32% | 2.79 | 4.02 | 4.89 |
| 2024-10-10 | 0.06港币 | 4.56 | 74.32% | 2.79 | 4.02 | 4.93 |
| 2024-10-09 | 0.08港币 | 5.60 | 84.01% | 2.79 | 4.02 | 4.93 |
| 2024-10-08 | 0.08港币 | 5.75 | 84.51% | 2.79 | 4.02 | 4.89 |
| 2024-10-07 | 0.08港币 | 6.20 | 84.51% | 2.79 | 4.02 | 4.89 |
| 2024-10-04 | 0.08港币 | 5.60 | 84.47% | 2.76 | 4.02 | 4.89 |
| 2024-10-03 | 0.06港币 | 4.33 | 61.75% | 2.76 | 4.01 | 4.83 |
| 2024-10-02 | 0.06港币 | 4.33 | 61.92% | 2.76 | 4.01 | 4.83 |
