丽新发展(00488) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.70港币 | -1.33 |
| 2024-11-19 | 0.74港币 | -1.41 |
| 2024-11-15 | 0.74港币 | -1.41 |
| 2024-11-14 | 0.67港币 | -1.27 |
| 2024-11-12 | 0.75港币 | -1.43 |
| 2024-11-11 | 0.75港币 | -1.43 |
| 2024-11-08 | 0.74港币 | -1.41 |
| 2024-11-07 | 0.75港币 | -1.43 |
| 2024-11-06 | 0.70港币 | -1.33 |
| 2024-11-05 | 0.73港币 | -1.39 |
| 2024-10-31 | 0.74港币 | 29.35 |
| 2024-10-30 | 0.73港币 | 28.95 |
| 2024-10-29 | 0.75港币 | 29.74 |
| 2024-10-28 | 0.74港币 | 29.35 |
| 2024-10-25 | 0.72港币 | 28.55 |
| 2024-10-24 | 0.68港币 | 26.97 |
| 2024-10-23 | 0.75港币 | 29.74 |
| 2024-10-22 | 0.77港币 | 30.54 |
| 2024-10-21 | 0.76港币 | 30.14 |
| 2024-10-17 | 0.77港币 | 30.54 |
| 2024-10-15 | 0.73港币 | 28.95 |
| 2024-10-14 | 0.75港币 | 29.74 |
| 2024-10-10 | 0.73港币 | 28.95 |
| 2024-10-09 | 0.73港币 | 28.95 |
