丽新发展(00488) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.61港币 | 24.19 |
| 2024-07-18 | 0.65港币 | 25.78 |
| 2024-07-17 | 0.66港币 | 26.17 |
| 2024-07-15 | 0.63港币 | 24.98 |
| 2024-07-12 | 0.63港币 | 24.98 |
| 2024-07-11 | 0.63港币 | 24.98 |
| 2024-07-10 | 0.61港币 | 24.19 |
| 2024-07-09 | 0.64港币 | 25.38 |
| 2024-07-08 | 0.67港币 | 26.57 |
| 2024-07-05 | 0.68港币 | 26.97 |
| 2024-07-04 | 0.68港币 | 26.97 |
| 2024-07-03 | 0.62港币 | 24.59 |
| 2024-07-02 | 0.59港币 | 23.40 |
| 2024-06-26 | 0.61港币 | 24.19 |
| 2024-06-24 | 0.63港币 | 24.98 |
| 2024-06-21 | 0.63港币 | 24.98 |
| 2024-06-20 | 0.61港币 | 24.19 |
| 2024-06-19 | 0.62港币 | 24.59 |
| 2024-06-18 | 0.64港币 | 25.38 |
| 2024-06-17 | 0.60港币 | 23.80 |
| 2024-06-14 | 0.62港币 | 24.59 |
| 2024-06-13 | 0.62港币 | 24.59 |
| 2024-06-12 | 0.64港币 | 25.38 |
| 2024-06-11 | 0.64港币 | 25.38 |
