( 00500.hk) | 8.31 | 1.11 | 0.52 | 0.00% | 上市时间1988-07-29股价0.18港币 (-0.56% , 1.73万港币) 市值4.25亿港币总股本24.03亿上市至今年化投资收益率-12.22% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
先丰服务集团(00500) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.18港币 | 8.31 | 19.52% | 8.36 | -10.27 | -6.19 |
| 2024-07-15 | 0.18港币 | 8.36 | 19.67% | 8.36 | -10.27 | -6.19 |
| 2024-07-12 | 0.17港币 | 8.17 | 18.72% | 8.41 | -10.27 | -6.19 |
| 2024-07-11 | 0.18港币 | 8.22 | 18.72% | 8.45 | -10.27 | -6.19 |
| 2024-07-10 | 0.18港币 | 8.27 | 18.90% | 8.45 | -10.27 | -6.19 |
| 2024-07-09 | 0.18港币 | 8.45 | 19.82% | 8.45 | -10.27 | -6.19 |
| 2024-07-08 | 0.18港币 | 8.45 | 19.82% | 8.45 | -10.27 | -6.19 |
| 2024-07-05 | 0.18港币 | 8.27 | 18.87% | 8.45 | -10.19 | -6.19 |
| 2024-07-04 | 0.18港币 | 8.45 | 19.61% | 8.45 | -10.12 | -6.19 |
| 2024-07-03 | 0.18港币 | 8.45 | 19.64% | 8.45 | -10.12 | -6.19 |
| 2024-07-02 | 0.18港币 | 8.41 | 19.37% | 8.45 | -10.12 | -6.19 |
| 2024-06-28 | 0.18港币 | 8.45 | 19.47% | 8.46 | -10.12 | -6.19 |
| 2024-06-26 | 0.18港币 | 8.45 | 19.47% | 8.46 | -10.12 | -6.19 |
| 2024-06-25 | 0.18港币 | 8.22 | 18.75% | 8.46 | -10.12 | -6.19 |
| 2024-06-24 | 0.17港币 | 8.13 | 18.30% | 8.59 | -10.12 | -6.19 |
| 2024-06-20 | 0.20港币 | 9.16 | 21.93% | 8.69 | -9.97 | -6.19 |
| 2024-06-19 | 0.20港币 | 9.21 | 22.11% | 8.69 | -9.97 | -6.19 |
| 2024-06-18 | 0.18港币 | 8.36 | 18.72% | 8.69 | -9.97 | -6.19 |
| 2024-06-17 | 0.18港币 | 8.36 | 18.72% | 8.69 | -9.97 | -6.19 |
| 2024-06-14 | 0.18港币 | 8.31 | 18.52% | 8.74 | -9.97 | -6.19 |
| 2024-06-12 | 0.19港币 | 8.88 | 20.18% | 8.83 | -9.97 | -6.19 |
| 2024-06-11 | 0.19港币 | 9.11 | 21.10% | 8.83 | -9.97 | -6.19 |
| 2024-06-05 | 0.19港币 | 9.11 | 20.97% | 8.83 | -9.82 | -6.19 |
| 2024-06-04 | 0.19港币 | 8.74 | 19.82% | 8.83 | -9.82 | -6.19 |
