电视广播(00511) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.09港币 | -33.65 |
| 2024-11-21 | 3.12港币 | -33.98 |
| 2024-11-20 | 3.14港币 | -34.20 |
| 2024-11-19 | 3.14港币 | -34.20 |
| 2024-11-18 | 3.16港币 | -34.41 |
| 2024-11-15 | 3.12港币 | -33.98 |
| 2024-11-14 | 3.09港币 | -33.65 |
| 2024-11-13 | 3.14港币 | -34.20 |
| 2024-11-12 | 3.18港币 | -34.63 |
| 2024-11-11 | 3.24港币 | -35.28 |
| 2024-11-08 | 3.29港币 | -35.83 |
| 2024-11-07 | 3.27港币 | -35.61 |
| 2024-11-06 | 3.21港币 | -34.96 |
| 2024-11-05 | 3.26港币 | -35.50 |
| 2024-11-04 | 3.24港币 | -35.28 |
| 2024-11-01 | 3.27港币 | -35.61 |
| 2024-10-31 | 3.25港币 | -35.39 |
| 2024-10-30 | 3.27港币 | -35.61 |
| 2024-10-29 | 3.27港币 | -35.61 |
| 2024-10-28 | 3.30港币 | -35.94 |
| 2024-10-25 | 3.19港币 | -34.74 |
| 2024-10-24 | 3.19港币 | -34.74 |
| 2024-10-23 | 3.23港币 | -35.18 |
| 2024-10-22 | 3.25港币 | -35.39 |
