同得仕(集团)(00518) - 历史市盈率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.18港币 | -4.81 | 84.80% | 9.30 | 42.85 | -6.27 |
| 2024-12-18 | 0.18港币 | -4.81 | 84.92% | 9.30 | 42.76 | -6.27 |
| 2024-12-17 | 0.17港币 | -4.67 | 85.31% | 9.30 | 42.76 | -6.31 |
| 2024-12-16 | 0.17港币 | -4.67 | 85.44% | 9.30 | 42.76 | -6.31 |
| 2024-12-13 | 0.18港币 | -4.94 | 84.26% | 9.30 | 42.85 | -6.38 |
| 2024-12-12 | 0.17港币 | -4.67 | 85.62% | 9.30 | 42.85 | -6.38 |
| 2024-12-11 | 0.18港币 | -4.89 | 84.51% | 9.30 | 42.76 | -6.38 |
| 2024-12-10 | 0.18港币 | -4.75 | 85.44% | 9.30 | 42.76 | -6.42 |
| 2024-12-09 | 0.18港币 | -4.75 | 85.58% | 9.30 | 42.76 | -6.42 |
| 2024-12-06 | 0.18港币 | -4.86 | 85.35% | 9.30 | 42.85 | -6.42 |
| 2024-12-05 | 0.18港币 | -4.86 | 85.48% | 9.30 | 42.85 | -6.52 |
| 2024-12-04 | 0.18港币 | -4.89 | 85.19% | 9.30 | 42.76 | -6.52 |
| 2024-12-03 | 0.18港币 | -4.89 | 85.31% | 9.30 | 42.76 | -6.56 |
| 2024-12-02 | 0.18港币 | -4.84 | 85.58% | 9.30 | 42.76 | -6.63 |
| 2024-11-29 | 0.18港币 | -4.89 | 85.62% | 9.30 | 42.85 | -6.63 |
| 2024-11-28 | 0.18港币 | -6.38 | 81.28% | 9.30 | 42.85 | -6.63 |
| 2024-11-27 | 0.18港币 | -6.38 | 81.39% | 9.30 | 42.76 | -6.70 |
| 2024-11-26 | 0.18港币 | -6.42 | 81.09% | 9.30 | 42.76 | -6.70 |
| 2024-11-25 | 0.18港币 | -6.42 | 81.22% | 9.30 | 42.76 | -6.70 |
| 2024-11-22 | 0.19港币 | -6.52 | 81.14% | 9.26 | 42.76 | -6.70 |
| 2024-11-21 | 0.19港币 | -6.63 | 80.73% | 9.26 | 42.76 | -6.73 |
| 2024-11-20 | 0.19港币 | -6.63 | 80.84% | 9.26 | 42.76 | -6.73 |
| 2024-11-19 | 0.19港币 | -6.63 | 80.95% | 9.26 | 42.76 | -6.73 |
| 2024-11-18 | 0.19港币 | -6.73 | 79.46% | 9.26 | 42.76 | -6.73 |
