同得仕(集团)(00518) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.18港币 | -6.20 | 86.30% | 6.18 | 41.01 | -7.25 |
| 2024-08-21 | 0.18港币 | -6.31 | 86.30% | 6.18 | 41.01 | -7.25 |
| 2024-08-20 | 0.18港币 | -6.38 | 86.27% | 6.18 | 41.01 | -7.25 |
| 2024-08-19 | 0.18港币 | -6.42 | 86.27% | 6.18 | 41.01 | -7.39 |
| 2024-08-14 | 0.19港币 | -6.52 | 86.33% | 6.18 | 40.83 | -7.44 |
| 2024-08-08 | 0.19港币 | -6.77 | 86.00% | 6.18 | 40.74 | -7.53 |
| 2024-08-07 | 0.19港币 | -6.56 | 86.43% | 6.18 | 40.66 | -7.53 |
| 2024-08-06 | 0.20港币 | -6.91 | 84.81% | 6.18 | 40.66 | -7.53 |
| 2024-08-05 | 0.20港币 | -7.05 | 83.67% | 6.18 | 40.66 | -7.54 |
| 2024-08-02 | 0.21港币 | -7.44 | 81.22% | 6.06 | 40.48 | -7.54 |
| 2024-07-30 | 0.21港币 | -7.54 | 80.32% | 6.06 | 40.48 | -7.65 |
| 2024-07-29 | 0.21港币 | -7.54 | 80.54% | 6.06 | 40.31 | -7.67 |
| 2024-07-25 | 0.22港币 | -7.65 | 80.67% | 5.95 | 40.31 | -7.72 |
| 2024-07-24 | 0.22港币 | -7.72 | 80.18% | 5.95 | 40.31 | -7.81 |
| 2024-07-23 | 0.21港币 | -7.47 | 81.26% | 5.95 | 40.31 | -7.81 |
| 2024-07-19 | 0.22港币 | -7.83 | 79.78% | 5.95 | 40.31 | -7.81 |
| 2024-07-10 | 0.23港币 | -8.14 | 78.57% | 5.83 | 39.95 | -7.95 |
| 2024-06-28 | 0.23港币 | -8.21 | 78.90% | 5.72 | 10.42 | -7.95 |
| 2024-06-27 | 0.23港币 | 40.66 | 53.52% | 5.72 | 10.42 | -7.95 |
| 2024-06-26 | 0.23港币 | 40.66 | 53.64% | 5.72 | 10.42 | -7.95 |
| 2024-06-25 | 0.24港币 | 42.06 | 60.62% | 5.72 | 10.42 | -7.95 |
| 2024-06-24 | 0.23港币 | 40.48 | 53.54% | 5.72 | 10.23 | -7.95 |
| 2024-06-21 | 0.24港币 | 41.36 | 57.17% | 5.72 | 10.23 | -7.95 |
| 2024-06-19 | 0.25港币 | 42.93 | 64.46% | 5.70 | 10.23 | -7.95 |
