长城天下(00524) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.28港币 | -2.29 |
| 2024-11-19 | 0.23港币 | -1.91 |
| 2024-11-15 | 0.24港币 | -2.00 |
| 2024-11-04 | 0.30港币 | -2.50 |
| 2024-11-01 | 0.30港币 | -2.50 |
| 2024-10-31 | 0.30港币 | -2.50 |
| 2024-10-29 | 0.30港币 | -2.50 |
| 2024-10-28 | 0.30港币 | -2.50 |
| 2024-10-25 | 0.35港币 | -2.91 |
| 2024-10-22 | 0.35港币 | -2.91 |
| 2024-10-18 | 0.35港币 | -2.91 |
| 2024-10-17 | 0.35港币 | -2.91 |
| 2024-10-16 | 0.34港币 | -2.83 |
| 2024-10-14 | 0.34港币 | -2.83 |
| 2024-10-10 | 0.34港币 | -2.83 |
| 2024-10-08 | 0.37港币 | -3.04 |
| 2024-10-07 | 0.37港币 | -3.04 |
| 2024-10-04 | 0.35港币 | -2.91 |
| 2024-10-03 | 0.31港币 | -2.58 |
| 2024-10-02 | 0.31港币 | -2.58 |
| 2024-09-24 | 0.31港币 | -2.58 |
| 2024-09-20 | 0.32港币 | -2.66 |
| 2024-09-04 | 0.29港币 | -2.41 |
| 2024-09-02 | 0.29港币 | -2.41 |
