( 00525.hk) | 11.00 | 0.43 | 4.28% | 上市时间1996-05-14股价1.75港币涨跌幅-0.57%成交金额581.14万港币换手率0.05%市值123.96亿港币H股市值25.05亿港币总股本70.84亿H股本14.31亿港币每手股数2,000上市至今年化投资收益率1.23%港股通持仓占H股比例45.76% (11.33亿港币2025-04-24) 累计做空占H股比例2.54% (6,280.34万港币2025-04-17) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 10.54 | 市净率 | 0.79 | 股息率 | 4.83% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
广深铁路股份(00525) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:11.00
- 18.01%
- -5.04
- -20.84
- 11.31
- 最大值:13.52 (-3.42)
- 平均值:11.20
- 最小值:9.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.75港币 | 11.00 | 18.01% | 11.31 | -20.84 | -5.04 |
| 2025-04-25 | 1.76港币 | 11.06 | 18.23% | 11.39 | -20.49 | -5.04 |
| 2025-04-24 | 1.73港币 | 10.87 | 15.78% | 11.43 | -20.43 | -5.04 |
| 2025-04-23 | 1.76港币 | 11.06 | 18.12% | 11.44 | -20.38 | -5.04 |
| 2025-04-22 | 1.76港币 | 11.06 | 18.14% | 11.48 | -20.32 | -5.04 |
| 2025-04-17 | 1.73港币 | 10.87 | 15.76% | 11.48 | -20.14 | -5.04 |
| 2025-04-16 | 1.73港币 | 10.87 | 15.78% | 11.50 | -20.14 | -5.04 |
| 2025-04-15 | 1.75港币 | 11.00 | 17.57% | 11.55 | -20.14 | -5.04 |
| 2025-04-14 | 1.75港币 | 11.00 | 17.60% | 11.55 | -20.14 | -5.04 |
| 2025-04-11 | 1.73港币 | 10.87 | 15.78% | 11.60 | -20.14 | -5.04 |
| 2025-04-10 | 1.70港币 | 10.68 | 13.06% | 11.60 | -20.08 | -5.04 |
| 2025-04-09 | 1.70港币 | 10.68 | 13.08% | 11.61 | -20.03 | -5.04 |
| 2025-04-08 | 1.70港币 | 10.68 | 13.10% | 11.66 | -20.03 | -5.04 |
| 2025-04-07 | 1.57港币 | 9.87 | 2.46% | 11.67 | -19.97 | -5.04 |
| 2025-04-03 | 1.78港币 | 11.19 | 17.69% | 11.67 | -19.85 | -5.04 |
| 2025-04-02 | 1.74港币 | 10.94 | 15.67% | 11.68 | -19.79 | -5.04 |
| 2025-04-01 | 1.78港币 | 11.19 | 17.60% | 11.69 | -19.79 | -5.04 |
| 2025-03-31 | 1.74港币 | 10.94 | 15.69% | 11.74 | -19.62 | -5.04 |
| 2025-03-28 | 1.86港币 | 11.69 | 19.73% | 11.77 | -19.62 | -5.04 |
| 2025-03-27 | 1.96港币 | 9.84 | 1.77% | 11.77 | -19.62 | -5.04 |
| 2025-03-26 | 1.96港币 | 9.84 | 1.77% | 11.77 | -19.44 | -5.04 |
| 2025-03-25 | 1.99港币 | 9.99 | 3.14% | 11.77 | -19.39 | -5.04 |
| 2025-03-24 | 1.94港币 | 9.74 | 1.36% | 11.78 | -19.39 | -5.04 |
| 2025-03-21 | 1.92港币 | 9.64 | 0.41% | 11.78 | -19.62 | -5.04 |
