广深铁路股份(00525) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.06港币 | 5.34 |
| 2024-11-21 | 2.12港币 | 5.49 |
| 2024-11-20 | 2.14港币 | 5.55 |
| 2024-11-19 | 2.11港币 | 5.47 |
| 2024-11-18 | 2.11港币 | 5.47 |
| 2024-11-15 | 2.06港币 | 5.34 |
| 2024-11-14 | 2.04港币 | 5.29 |
| 2024-11-13 | 2.09港币 | 5.42 |
| 2024-11-12 | 2.07港币 | 5.36 |
| 2024-11-11 | 2.13港币 | 5.52 |
| 2024-11-08 | 2.18港币 | 5.65 |
| 2024-11-07 | 2.22港币 | 5.75 |
| 2024-11-06 | 2.15港币 | 5.57 |
| 2024-11-05 | 2.21港币 | 5.73 |
| 2024-11-04 | 2.18港币 | 5.65 |
| 2024-11-01 | 2.18港币 | 5.65 |
| 2024-10-31 | 2.16港币 | 5.60 |
| 2024-10-30 | 2.14港币 | 9.81 |
| 2024-10-29 | 2.17港币 | 9.94 |
| 2024-10-28 | 2.21港币 | 10.13 |
| 2024-10-25 | 2.18港币 | 9.99 |
| 2024-10-24 | 2.33港币 | 10.68 |
| 2024-10-23 | 2.35港币 | 10.77 |
| 2024-10-22 | 2.35港币 | 10.77 |
