高银金融(00530) - 历史市销率及分位点走势图
最后更新于：2022-03-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2022-03-31 | 0.15港币 | 2.80 | 0.28% | 4.04 | 10.76 | 21.86 |
| 2022-03-30 | 0.15港币 | 2.80 | 0.28% | 4.04 | 10.76 | 21.86 |
| 2022-03-29 | 0.15港币 | 2.83 | 0.71% | 4.06 | 10.81 | 21.86 |
| 2022-03-28 | 0.15港币 | 2.76 | 0.14% | 4.09 | 10.92 | 21.86 |
| 2022-03-25 | 0.15港币 | 2.82 | 0.28% | 4.09 | 10.98 | 21.86 |
| 2022-03-24 | 0.15港币 | 2.89 | 0.99% | 4.12 | 10.98 | 21.86 |
| 2022-03-23 | 0.15港币 | 2.82 | 0.28% | 4.15 | 11.03 | 21.86 |
| 2022-03-22 | 0.15港币 | 2.83 | 0.28% | 4.15 | 11.15 | 21.95 |
| 2022-03-21 | 0.15港币 | 2.83 | 0.28% | 4.15 | 11.20 | 21.99 |
| 2022-03-18 | 0.15港币 | 2.87 | 0.42% | 4.16 | 11.20 | 22.05 |
| 2022-03-17 | 0.15港币 | 2.89 | 0.42% | 4.16 | 11.20 | 22.05 |
| 2022-03-16 | 0.15港币 | 2.80 | 0.14% | 4.16 | 11.20 | 22.05 |
| 2022-03-15 | 0.14港币 | 2.66 | 0.00% | 4.16 | 11.20 | 22.05 |
| 2022-03-14 | 0.15港币 | 2.83 | 0.00% | 4.16 | 11.26 | 22.05 |
| 2022-03-11 | 0.17港币 | 3.29 | 7.07% | 4.16 | 11.37 | 22.24 |
| 2022-03-10 | 0.17港币 | 3.12 | 2.55% | 4.17 | 11.42 | 22.24 |
| 2022-03-09 | 0.16港币 | 2.95 | 0.00% | 4.17 | 11.42 | 22.24 |
| 2022-03-08 | 0.16港币 | 2.97 | 0.00% | 4.17 | 11.42 | 22.24 |
| 2022-03-07 | 0.17港币 | 3.14 | 2.70% | 4.18 | 11.48 | 22.33 |
| 2022-03-03 | 0.17港币 | 3.12 | 2.26% | 4.19 | 11.59 | 22.61 |
| 2022-03-02 | 0.16港币 | 3.06 | 1.27% | 4.19 | 11.64 | 22.61 |
| 2022-03-01 | 0.17港币 | 3.14 | 2.41% | 4.19 | 11.64 | 22.61 |
| 2022-02-28 | 0.17港币 | 3.17 | 3.12% | 4.21 | 11.76 | 22.80 |
| 2022-02-25 | 0.16港币 | 3.06 | 1.27% | 4.21 | 11.76 | 22.90 |
