数字王国(00547) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.48港币 | -15.65 |
| 2024-11-21 | 0.48港币 | -15.48 |
| 2024-11-20 | 0.48港币 | -15.48 |
| 2024-11-19 | 0.48港币 | -15.65 |
| 2024-11-18 | 0.48港币 | -15.65 |
| 2024-11-15 | 0.47港币 | -15.16 |
| 2024-11-14 | 0.48港币 | -15.65 |
| 2024-11-13 | 0.48港币 | -15.65 |
| 2024-11-12 | 0.48港币 | -15.65 |
| 2024-11-11 | 0.44港币 | -14.34 |
| 2024-11-08 | 0.44港币 | -14.18 |
| 2024-11-07 | 0.44港币 | -14.18 |
| 2024-11-06 | 0.44港币 | -14.18 |
| 2024-11-05 | 0.46港币 | -14.83 |
| 2024-11-04 | 0.47港币 | -15.16 |
| 2024-11-01 | 0.49港币 | -15.97 |
| 2024-10-31 | 0.45港币 | -14.67 |
| 2024-10-30 | 0.42港币 | -13.53 |
| 2024-10-29 | 0.44港币 | -14.18 |
| 2024-10-28 | 0.45港币 | -14.67 |
| 2024-10-25 | 0.47港币 | -15.16 |
| 2024-10-24 | 0.45港币 | -14.67 |
| 2024-10-23 | 0.44港币 | -14.18 |
| 2024-10-22 | 0.43港币 | -14.02 |
