数字王国(00547) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.23港币 | -13.87 |
| 2024-07-19 | 0.22港币 | -13.45 |
| 2024-07-18 | 0.23港币 | -14.12 |
| 2024-07-17 | 0.23港币 | -14.18 |
| 2024-07-16 | 0.22港币 | -13.38 |
| 2024-07-15 | 0.22港币 | -13.57 |
| 2024-07-12 | 0.23港币 | -14.06 |
| 2024-07-11 | 0.24港币 | -14.67 |
| 2024-07-10 | 0.24港币 | -14.79 |
| 2024-07-09 | 0.24港币 | -14.91 |
| 2024-07-08 | 0.25港币 | -14.97 |
| 2024-07-05 | 0.24港币 | -14.73 |
| 2024-07-04 | 0.24港币 | -14.67 |
| 2024-07-03 | 0.25港币 | -15.16 |
| 2024-07-02 | 0.27港币 | -16.20 |
| 2024-06-28 | 0.30港币 | -18.34 |
| 2024-06-27 | 0.27港币 | -16.20 |
| 2024-06-26 | 0.25港币 | -14.97 |
| 2024-06-25 | 0.23港币 | -14.30 |
| 2024-06-24 | 0.23港币 | -13.93 |
| 2024-06-21 | 0.24港币 | -14.79 |
| 2024-06-20 | 0.25港币 | -14.97 |
| 2024-06-19 | 0.25港币 | -15.28 |
| 2024-06-18 | 0.22港币 | -13.57 |
