泛亚环保(00556) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.49港币 | 14.02 |
| 2024-12-19 | 0.49港币 | 14.17 |
| 2024-12-18 | 0.51港币 | 14.75 |
| 2024-12-17 | 0.51港币 | 14.75 |
| 2024-12-16 | 0.56港币 | 16.19 |
| 2024-12-13 | 0.64港币 | 18.50 |
| 2024-12-12 | 0.64港币 | 18.50 |
| 2024-12-11 | 0.67港币 | 19.37 |
| 2024-12-10 | 0.67港币 | 19.37 |
| 2024-12-09 | 0.71港币 | 20.53 |
| 2024-12-06 | 0.58港币 | 16.77 |
| 2024-12-05 | 0.60港币 | 17.35 |
| 2024-12-04 | 0.58港币 | 16.77 |
| 2024-12-03 | 0.57港币 | 16.48 |
| 2024-12-02 | 0.58港币 | 16.77 |
| 2024-11-29 | 0.58港币 | 16.77 |
| 2024-11-28 | 0.58港币 | 16.77 |
| 2024-11-27 | 0.58港币 | 16.77 |
| 2024-11-26 | 0.58港币 | 16.77 |
| 2024-11-25 | 0.58港币 | 16.77 |
| 2024-11-22 | 0.58港币 | 16.77 |
| 2024-11-21 | 0.58港币 | 16.77 |
| 2024-11-20 | 0.58港币 | 16.77 |
| 2024-11-19 | 0.56港币 | 16.19 |
