( 00560.hk) | 6.76 | 0.26 | 0.31 | 9.46% | 上市时间1997-05-23股价0.74港币 (-1.33% , 9.03万港币) 市值8.30亿港币总股本11.21亿上市至今年化投资收益率-2.76% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 备注 (0): | 双击编辑备注 |
珠江船务(00560) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.74港币 | 6.76 | 2.61% | 7.96 | 11.86 | 18.90 |
| 2024-11-21 | 0.75港币 | 6.85 | 4.22% | 7.96 | 11.87 | 18.90 |
| 2024-11-20 | 0.75港币 | 6.85 | 4.22% | 7.96 | 11.87 | 18.90 |
| 2024-11-19 | 0.74港币 | 6.76 | 2.62% | 8.06 | 11.87 | 18.90 |
| 2024-11-18 | 0.74港币 | 6.76 | 2.62% | 8.06 | 11.87 | 18.90 |
| 2024-11-15 | 0.74港币 | 6.76 | 2.62% | 8.06 | 11.87 | 18.90 |
| 2024-11-14 | 0.74港币 | 6.76 | 2.62% | 8.06 | 11.87 | 18.90 |
| 2024-11-13 | 0.75港币 | 6.85 | 3.64% | 8.06 | 11.87 | 18.90 |
| 2024-11-12 | 0.76港币 | 6.94 | 4.82% | 8.06 | 11.93 | 18.90 |
| 2024-11-11 | 0.76港币 | 6.94 | 4.82% | 8.06 | 11.99 | 18.90 |
| 2024-11-08 | 0.77港币 | 7.03 | 5.98% | 8.06 | 11.99 | 18.90 |
| 2024-11-07 | 0.76港币 | 6.94 | 4.82% | 8.16 | 11.99 | 18.90 |
| 2024-11-06 | 0.76港币 | 6.94 | 4.82% | 8.16 | 11.99 | 18.90 |
| 2024-11-05 | 0.78港币 | 7.12 | 6.59% | 8.16 | 11.99 | 18.90 |
| 2024-11-04 | 0.76港币 | 6.94 | 4.83% | 8.16 | 11.99 | 18.90 |
| 2024-11-01 | 0.76港币 | 6.94 | 4.83% | 8.26 | 11.99 | 18.90 |
| 2024-10-31 | 0.77港币 | 7.03 | 5.42% | 8.91 | 11.99 | 18.90 |
| 2024-10-30 | 0.78港币 | 7.12 | 6.16% | 8.91 | 11.99 | 18.90 |
| 2024-10-29 | 0.78港币 | 7.12 | 6.17% | 8.91 | 11.99 | 18.90 |
| 2024-10-28 | 0.78港币 | 7.12 | 6.17% | 9.02 | 11.99 | 18.90 |
| 2024-10-25 | 0.78港币 | 7.12 | 6.15% | 9.02 | 12.11 | 18.90 |
| 2024-10-24 | 0.77港币 | 7.03 | 5.42% | 9.02 | 12.11 | 18.90 |
| 2024-10-23 | 0.78港币 | 7.12 | 6.01% | 9.02 | 12.11 | 18.90 |
| 2024-10-22 | 0.79港币 | 7.21 | 7.05% | 9.02 | 12.11 | 18.90 |
