( 00560.hk) | 7.18 | 0.26 | 0.32 | 6.85% | 上市时间1997-05-23股价0.73港币 (1.39% , 19.28万港币) 市值8.18亿港币总股本11.21亿上市至今年化投资收益率-2.98% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
珠江船务(00560) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.73港币 | 7.18 | 0.15% | 9.25 | 13.13 | 19.67 |
| 2024-07-19 | 0.72港币 | 7.08 | 0.00% | 9.37 | 13.19 | 19.86 |
| 2024-07-18 | 0.73港币 | 7.18 | 0.00% | 9.37 | 13.19 | 20.06 |
| 2024-07-17 | 0.74港币 | 7.27 | 0.00% | 9.37 | 13.19 | 20.06 |
| 2024-07-16 | 0.74港币 | 7.27 | 0.00% | 9.37 | 13.21 | 20.06 |
| 2024-07-15 | 0.75港币 | 7.37 | 0.15% | 9.37 | 13.22 | 20.25 |
| 2024-07-12 | 0.75港币 | 7.37 | 0.15% | 9.37 | 13.22 | 20.44 |
| 2024-07-11 | 0.75港币 | 7.37 | 0.15% | 9.37 | 13.22 | 20.64 |
| 2024-07-10 | 0.75港币 | 7.37 | 0.15% | 9.37 | 13.22 | 20.64 |
| 2024-07-09 | 0.75港币 | 7.37 | 0.15% | 9.37 | 13.22 | 20.64 |
| 2024-07-08 | 0.75港币 | 7.37 | 0.15% | 9.37 | 13.27 | 21.21 |
| 2024-07-05 | 0.74港币 | 7.27 | 0.00% | 9.37 | 13.34 | 21.83 |
| 2024-07-04 | 0.75港币 | 7.37 | 0.00% | 9.37 | 13.38 | 21.83 |
| 2024-07-03 | 0.75港币 | 7.37 | 0.00% | 9.37 | 13.38 | 21.83 |
| 2024-07-02 | 0.75港币 | 7.37 | 0.00% | 9.37 | 13.38 | 21.83 |
| 2024-06-28 | 0.75港币 | 7.37 | 0.00% | 9.37 | 13.45 | 22.05 |
| 2024-06-26 | 0.76港币 | 7.47 | 0.00% | 9.37 | 13.53 | 22.05 |
| 2024-06-25 | 0.76港币 | 7.47 | 0.00% | 9.37 | 13.53 | 22.05 |
| 2024-06-24 | 0.76港币 | 7.47 | 0.00% | 9.37 | 13.53 | 22.05 |
| 2024-06-18 | 0.77港币 | 7.57 | 0.29% | 9.37 | 13.68 | 22.28 |
| 2024-06-17 | 0.76港币 | 7.47 | 0.00% | 9.37 | 13.68 | 22.28 |
| 2024-06-14 | 0.77港币 | 7.57 | 0.15% | 9.37 | 13.76 | 22.28 |
| 2024-06-13 | 0.76港币 | 7.47 | 0.00% | 9.37 | 13.84 | 22.28 |
| 2024-06-11 | 0.77港币 | 7.57 | 0.00% | 9.37 | 13.84 | 22.28 |
