郑煤机(00564) - 历史波动率和股价曲线图
最后更新于：2025-05-12
郑煤机(00564) 的波动率为35.16%。最新更新于2025-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-12 | 13.84港币 | 35.16% |
| 2025-05-09 | 13.54港币 | 37.07% |
| 2025-05-08 | 13.30港币 | 67.53% |
| 2025-05-07 | 13.22港币 | 67.79% |
| 2025-05-06 | 13.32港币 | 68.59% |
| 2025-05-02 | 12.60港币 | 66.10% |
| 2025-04-30 | 12.94港币 | 67.21% |
| 2025-04-29 | 12.82港币 | 67.16% |
| 2025-04-28 | 12.86港币 | 67.46% |
| 2025-04-25 | 12.98港币 | 67.38% |
| 2025-04-24 | 13.28港币 | 67.21% |
| 2025-04-23 | 13.00港币 | 67.62% |
| 2025-04-22 | 12.62港币 | 68.52% |
| 2025-04-17 | 12.16港币 | 67.17% |
| 2025-04-16 | 12.26港币 | 68.90% |
| 2025-04-15 | 12.62港币 | 68.07% |
| 2025-04-14 | 12.52港币 | 68.07% |
| 2025-04-11 | 12.10港币 | 67.12% |
| 2025-04-10 | 12.08港币 | 67.44% |
| 2025-04-09 | 11.88港币 | 67.20% |
| 2025-04-08 | 11.72港币 | 67.07% |
| 2025-04-07 | 11.22港币 | 65.12% |
| 2025-04-03 | 13.04港币 | 34.50% |
| 2025-04-02 | 13.26港币 | 34.80% |
