稻香控股(00573) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.70港币 | 1.36 |
| 2024-07-18 | 0.70港币 | 1.36 |
| 2024-07-17 | 0.70港币 | 1.36 |
| 2024-07-16 | 0.71港币 | 1.38 |
| 2024-07-15 | 0.71港币 | 1.38 |
| 2024-07-12 | 0.71港币 | 1.38 |
| 2024-07-10 | 0.72港币 | 1.40 |
| 2024-07-09 | 0.72港币 | 1.40 |
| 2024-07-08 | 0.72港币 | 1.40 |
| 2024-07-05 | 0.72港币 | 1.40 |
| 2024-07-03 | 0.73港币 | 1.42 |
| 2024-07-02 | 0.71港币 | 1.38 |
| 2024-06-27 | 0.73港币 | 1.42 |
| 2024-06-24 | 0.74港币 | 1.44 |
| 2024-06-21 | 0.74港币 | 1.44 |
| 2024-06-18 | 0.72港币 | 1.40 |
| 2024-06-14 | 0.73港币 | 1.42 |
| 2024-06-13 | 0.73港币 | 1.42 |
| 2024-06-11 | 0.73港币 | 1.42 |
| 2024-06-06 | 0.71港币 | 1.38 |
| 2024-06-05 | 0.73港币 | 1.42 |
| 2024-06-04 | 0.73港币 | 1.42 |
| 2024-06-03 | 0.76港币 | 1.47 |
| 2024-05-31 | 0.77港币 | 1.49 |
