励晶太平洋(00575) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.40港币 | -3.10 |
| 2024-11-20 | 0.41港币 | -3.18 |
| 2024-11-19 | 0.41港币 | -3.18 |
| 2024-11-18 | 0.43港币 | -3.33 |
| 2024-11-15 | 0.44港币 | -3.41 |
| 2024-11-14 | 0.44港币 | -3.41 |
| 2024-11-13 | 0.47港币 | -3.64 |
| 2024-11-12 | 0.47港币 | -3.64 |
| 2024-11-08 | 0.52港币 | -4.03 |
| 2024-11-07 | 0.52港币 | -4.03 |
| 2024-11-06 | 0.52港币 | -4.03 |
| 2024-11-05 | 0.46港币 | -3.57 |
| 2024-11-01 | 0.45港币 | -3.49 |
| 2024-10-30 | 0.46港币 | -3.53 |
| 2024-10-29 | 0.51港币 | -3.95 |
| 2024-10-28 | 0.51港币 | -3.95 |
| 2024-10-25 | 0.44港币 | -3.41 |
| 2024-10-23 | 0.44港币 | -3.41 |
| 2024-10-22 | 0.45港币 | -3.49 |
| 2024-10-21 | 0.45港币 | -3.49 |
| 2024-10-18 | 0.40港币 | -3.10 |
| 2024-10-16 | 0.44港币 | -3.37 |
| 2024-10-15 | 0.44港币 | -3.37 |
| 2024-10-10 | 0.43港币 | -3.30 |
