京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.89港币 | 4.71 | 45.17% | 4.06 | 4.80 | 5.79 |
| 2024-07-19 | 1.85港币 | 4.61 | 41.93% | 4.06 | 4.80 | 5.79 |
| 2024-07-18 | 1.91港币 | 4.76 | 47.22% | 4.06 | 4.80 | 5.79 |
| 2024-07-17 | 1.89港币 | 4.71 | 45.11% | 4.06 | 4.81 | 5.79 |
| 2024-07-16 | 1.92港币 | 4.78 | 49.12% | 4.06 | 4.81 | 5.79 |
| 2024-07-15 | 1.95港币 | 4.86 | 54.56% | 4.06 | 4.81 | 5.79 |
| 2024-07-12 | 1.94港币 | 4.83 | 53.05% | 4.06 | 4.81 | 5.79 |
| 2024-07-11 | 1.97港币 | 4.91 | 58.21% | 4.06 | 4.80 | 5.79 |
| 2024-07-10 | 1.93港币 | 4.81 | 50.27% | 4.06 | 4.80 | 5.79 |
| 2024-07-09 | 2.02港币 | 5.03 | 65.03% | 4.06 | 4.80 | 5.79 |
| 2024-07-08 | 1.98港币 | 4.93 | 60.82% | 4.06 | 4.80 | 5.79 |
| 2024-07-05 | 2.00港币 | 4.98 | 63.09% | 4.06 | 4.80 | 5.79 |
| 2024-07-04 | 2.04港币 | 5.08 | 68.11% | 4.06 | 4.80 | 5.79 |
| 2024-07-03 | 2.04港币 | 5.08 | 68.21% | 4.06 | 4.80 | 5.79 |
| 2024-07-02 | 1.97港币 | 4.91 | 58.78% | 4.06 | 4.80 | 5.79 |
| 2024-06-28 | 1.86港币 | 4.63 | 42.74% | 4.06 | 4.80 | 5.79 |
| 2024-06-27 | 1.98港币 | 4.93 | 61.06% | 4.06 | 4.80 | 5.79 |
| 2024-06-26 | 2.03港币 | 5.06 | 66.30% | 4.06 | 4.80 | 5.79 |
| 2024-06-25 | 2.06港币 | 5.13 | 69.80% | 4.06 | 4.80 | 5.79 |
| 2024-06-24 | 2.04港币 | 5.08 | 68.44% | 4.06 | 4.80 | 5.79 |
| 2024-06-21 | 2.05港币 | 5.11 | 69.06% | 4.06 | 4.80 | 5.79 |
| 2024-06-20 | 2.07港币 | 5.16 | 70.69% | 4.06 | 4.80 | 5.79 |
| 2024-06-19 | 2.11港币 | 5.26 | 73.91% | 4.06 | 4.80 | 5.79 |
| 2024-06-18 | 2.15港币 | 5.36 | 76.87% | 4.06 | 4.80 | 5.79 |
