( 00579.hk) | 4.55 | 0.42 | 0.63 | 8.28% | 上市时间2011-12-22股价1.83港币 (0.00% , 397.98万港币) 市值150.87亿港币总股本82.45亿上市至今年化投资收益率4.76%累计做空占H股本比0.63% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.07 | 市净率 | 0.55 | 市销率 | 0.93 | 股息率 | 4.53% | |
| 备注 (2): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.83港币 | 4.55 | 41.58% | 4.06 | 4.66 | 5.16 |
| 2024-11-12 | 1.83港币 | 4.55 | 41.63% | 4.06 | 4.66 | 5.16 |
| 2024-11-11 | 1.87港币 | 4.65 | 48.84% | 4.06 | 4.67 | 5.16 |
| 2024-11-08 | 1.91港币 | 4.74 | 54.00% | 4.06 | 4.67 | 5.17 |
| 2024-11-07 | 1.92港币 | 4.77 | 55.22% | 4.06 | 4.67 | 5.18 |
| 2024-11-06 | 1.90港币 | 4.72 | 52.17% | 4.06 | 4.67 | 5.18 |
| 2024-11-05 | 1.88港币 | 4.67 | 50.07% | 4.06 | 4.67 | 5.18 |
| 2024-11-04 | 1.89港币 | 4.69 | 50.75% | 4.06 | 4.67 | 5.18 |
| 2024-11-01 | 1.91港币 | 4.74 | 53.60% | 4.06 | 4.68 | 5.19 |
| 2024-10-31 | 1.90港币 | 4.62 | 46.81% | 4.06 | 4.68 | 5.19 |
| 2024-10-30 | 1.90港币 | 4.62 | 46.88% | 4.06 | 4.68 | 5.19 |
| 2024-10-29 | 1.91港币 | 4.65 | 48.57% | 4.06 | 4.68 | 5.19 |
| 2024-10-28 | 1.97港币 | 4.79 | 55.92% | 4.06 | 4.68 | 5.21 |
| 2024-10-25 | 1.96港币 | 4.77 | 54.00% | 4.06 | 4.69 | 5.22 |
| 2024-10-24 | 1.96港币 | 4.77 | 54.00% | 4.06 | 4.69 | 5.23 |
| 2024-10-23 | 1.98港币 | 4.82 | 56.79% | 4.06 | 4.68 | 5.23 |
| 2024-10-22 | 1.98港币 | 4.82 | 56.87% | 4.06 | 4.68 | 5.23 |
| 2024-10-21 | 1.94港币 | 4.72 | 51.70% | 4.06 | 4.68 | 5.23 |
| 2024-10-18 | 2.04港币 | 4.96 | 68.52% | 4.06 | 4.69 | 5.24 |
| 2024-10-17 | 1.99港币 | 4.84 | 58.89% | 4.06 | 4.69 | 5.26 |
| 2024-10-16 | 2.02港币 | 4.92 | 64.67% | 4.06 | 4.68 | 5.26 |
| 2024-10-15 | 2.02港币 | 4.92 | 64.76% | 4.06 | 4.68 | 5.26 |
| 2024-10-14 | 2.07港币 | 5.04 | 71.70% | 4.06 | 4.68 | 5.27 |
| 2024-10-10 | 2.09港币 | 5.09 | 74.46% | 4.06 | 4.68 | 5.28 |
