( 00579.hk) | 4.50 | 0.42 | 0.62 | 8.37% | 上市时间2011-12-22股价1.81港币 (0.00% , 748.07万港币) 市值149.23亿港币总股本82.45亿上市至今年化投资收益率4.67%累计做空占H股本比0.58% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.93 | 市净率 | 0.54 | 市销率 | 0.91 | 股息率 | 4.61% | |
| 备注 (2): | 双击编辑备注 |
京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.81港币 | 4.50 | 38.67% | 4.06 | 4.65 | 5.13 |
| 2024-11-21 | 1.81港币 | 4.50 | 38.67% | 4.06 | 4.65 | 5.14 |
| 2024-11-20 | 1.81港币 | 4.50 | 38.72% | 4.06 | 4.65 | 5.14 |
| 2024-11-19 | 1.82港币 | 4.52 | 40.41% | 4.06 | 4.65 | 5.14 |
| 2024-11-18 | 1.82港币 | 4.52 | 40.41% | 4.06 | 4.65 | 5.14 |
| 2024-11-15 | 1.81港币 | 4.50 | 38.67% | 4.06 | 4.66 | 5.16 |
| 2024-11-14 | 1.81港币 | 4.50 | 38.67% | 4.06 | 4.66 | 5.16 |
| 2024-11-13 | 1.83港币 | 4.55 | 41.58% | 4.06 | 4.66 | 5.16 |
| 2024-11-12 | 1.83港币 | 4.55 | 41.63% | 4.06 | 4.66 | 5.16 |
| 2024-11-11 | 1.87港币 | 4.65 | 48.84% | 4.06 | 4.67 | 5.16 |
| 2024-11-08 | 1.91港币 | 4.74 | 54.00% | 4.06 | 4.67 | 5.17 |
| 2024-11-07 | 1.92港币 | 4.77 | 55.22% | 4.06 | 4.67 | 5.18 |
| 2024-11-06 | 1.90港币 | 4.72 | 52.17% | 4.06 | 4.67 | 5.18 |
| 2024-11-05 | 1.88港币 | 4.67 | 50.07% | 4.06 | 4.67 | 5.18 |
| 2024-11-04 | 1.89港币 | 4.69 | 50.75% | 4.06 | 4.67 | 5.18 |
| 2024-11-01 | 1.91港币 | 4.74 | 53.60% | 4.06 | 4.68 | 5.19 |
| 2024-10-31 | 1.90港币 | 4.62 | 46.81% | 4.06 | 4.68 | 5.19 |
| 2024-10-30 | 1.90港币 | 4.62 | 46.88% | 4.06 | 4.68 | 5.19 |
| 2024-10-29 | 1.91港币 | 4.65 | 48.57% | 4.06 | 4.68 | 5.19 |
| 2024-10-28 | 1.97港币 | 4.79 | 55.92% | 4.06 | 4.68 | 5.21 |
| 2024-10-25 | 1.96港币 | 4.77 | 54.00% | 4.06 | 4.69 | 5.22 |
| 2024-10-24 | 1.96港币 | 4.77 | 54.00% | 4.06 | 4.69 | 5.23 |
| 2024-10-23 | 1.98港币 | 4.82 | 56.79% | 4.06 | 4.68 | 5.23 |
| 2024-10-22 | 1.98港币 | 4.82 | 56.87% | 4.06 | 4.68 | 5.23 |
