京能清洁能源(00579) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.04港币 | 5.08 | 68.21% | 4.06 | 4.80 | 5.79 |
| 2024-07-02 | 1.97港币 | 4.91 | 58.78% | 4.06 | 4.80 | 5.79 |
| 2024-06-28 | 1.86港币 | 4.63 | 42.74% | 4.06 | 4.80 | 5.79 |
| 2024-06-27 | 1.98港币 | 4.93 | 61.06% | 4.06 | 4.80 | 5.79 |
| 2024-06-26 | 2.03港币 | 5.06 | 66.30% | 4.06 | 4.80 | 5.79 |
| 2024-06-25 | 2.06港币 | 5.13 | 69.80% | 4.06 | 4.80 | 5.79 |
| 2024-06-24 | 2.04港币 | 5.08 | 68.44% | 4.06 | 4.80 | 5.79 |
| 2024-06-21 | 2.05港币 | 5.11 | 69.06% | 4.06 | 4.80 | 5.79 |
| 2024-06-20 | 2.07港币 | 5.16 | 70.69% | 4.06 | 4.80 | 5.79 |
| 2024-06-19 | 2.11港币 | 5.26 | 73.91% | 4.06 | 4.80 | 5.79 |
| 2024-06-18 | 2.15港币 | 5.36 | 76.87% | 4.06 | 4.80 | 5.79 |
| 2024-06-17 | 2.08港币 | 5.18 | 71.84% | 4.06 | 4.80 | 5.79 |
| 2024-06-14 | 2.13港币 | 5.31 | 75.17% | 4.06 | 4.80 | 5.79 |
| 2024-06-13 | 2.16港币 | 5.38 | 77.31% | 4.06 | 4.80 | 5.79 |
| 2024-06-12 | 2.13港币 | 5.31 | 75.37% | 4.06 | 4.80 | 5.79 |
| 2024-06-11 | 2.12港币 | 5.28 | 74.80% | 4.06 | 4.80 | 5.79 |
| 2024-06-07 | 2.15港币 | 5.36 | 77.20% | 4.06 | 4.80 | 5.79 |
| 2024-06-06 | 2.12港币 | 5.28 | 75.17% | 4.06 | 4.79 | 5.79 |
| 2024-06-05 | 2.09港币 | 5.21 | 73.64% | 4.06 | 4.78 | 5.79 |
| 2024-06-04 | 2.09港币 | 5.21 | 73.74% | 4.06 | 4.78 | 5.79 |
| 2024-06-03 | 2.07港币 | 5.16 | 72.24% | 4.06 | 4.78 | 5.79 |
| 2024-05-31 | 2.08港币 | 5.18 | 73.13% | 4.06 | 4.78 | 5.79 |
| 2024-05-30 | 2.07港币 | 5.16 | 72.59% | 4.06 | 4.77 | 5.79 |
| 2024-05-29 | 2.03港币 | 5.06 | 68.61% | 4.06 | 4.77 | 5.79 |
