( 00591.hk) | -3.33 | 0.06 | 0.78 | 0.00% | 上市时间2009-11-13股价0.11港币 (1.80% , 48.09万港币) 市值1.17亿港币总股本10.38亿上市至今年化投资收益率-22.05% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11港币 | -3.33 | 99.74% | -5.95 | -5.13 | -4.49 |
| 2024-11-20 | 0.11港币 | -3.27 | 100.00% | -5.95 | -5.13 | -4.49 |
| 2024-11-19 | 0.12港币 | -3.39 | 99.74% | -5.95 | -5.13 | -4.49 |
| 2024-11-18 | 0.11港币 | -3.36 | 100.00% | -5.95 | -5.13 | -4.49 |
| 2024-11-15 | 0.12港币 | -3.51 | 99.48% | -5.97 | -5.13 | -4.49 |
| 2024-11-14 | 0.12港币 | -3.42 | 100.00% | -5.97 | -5.13 | -4.49 |
| 2024-11-13 | 0.12港币 | -3.48 | 100.00% | -5.97 | -5.13 | -4.49 |
| 2024-11-12 | 0.12港币 | -3.54 | 100.00% | -5.97 | -5.15 | -4.51 |
| 2024-11-11 | 0.13港币 | -3.69 | 98.41% | -5.97 | -5.16 | -4.51 |
| 2024-11-08 | 0.12港币 | -3.60 | 99.47% | -5.97 | -5.16 | -4.51 |
| 2024-11-07 | 0.12港币 | -3.63 | 99.47% | -5.97 | -5.16 | -4.51 |
| 2024-11-06 | 0.12港币 | -3.57 | 99.73% | -5.97 | -5.16 | -4.52 |
| 2024-11-05 | 0.12港币 | -3.66 | 99.47% | -5.97 | -5.16 | -4.52 |
| 2024-11-04 | 0.12港币 | -3.66 | 99.73% | -5.97 | -5.16 | -4.52 |
| 2024-11-01 | 0.12港币 | -3.57 | 100.00% | -5.97 | -5.17 | -4.52 |
| 2024-10-31 | 0.13港币 | -3.75 | 100.00% | -5.97 | -5.17 | -4.53 |
| 2024-10-30 | 0.13港币 | -3.78 | 100.00% | -5.97 | -5.17 | -4.53 |
| 2024-10-29 | 0.13港币 | -3.89 | 99.73% | -5.97 | -5.17 | -4.53 |
| 2024-10-28 | 0.14港币 | -3.98 | 96.20% | -5.97 | -5.17 | -4.56 |
| 2024-10-25 | 0.13港币 | -3.86 | 100.00% | -5.98 | -5.19 | -4.56 |
| 2024-10-24 | 0.14港币 | -3.98 | 96.72% | -5.98 | -5.21 | -4.56 |
| 2024-10-23 | 0.14港币 | -4.01 | 95.89% | -5.98 | -5.21 | -4.56 |
| 2024-10-22 | 0.14港币 | -4.01 | 96.15% | -5.98 | -5.21 | -4.56 |
| 2024-10-21 | 0.14港币 | -4.13 | 93.66% | -5.98 | -5.22 | -4.56 |
