( 00591.hk) | -4.79 | 0.07 | 0.85 | 0.00% | 上市时间2009-11-13股价0.13港币 (0.80% , 4.65万港币) 市值1.31亿港币总股本10.38亿上市至今年化投资收益率-21.91% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.13港币 | -4.79 | 77.15% | -6.14 | -5.42 | -4.74 |
| 2024-07-19 | 0.13港币 | -4.75 | 79.07% | -6.14 | -5.42 | -4.74 |
| 2024-07-18 | 0.13港币 | -4.90 | 72.00% | -6.14 | -5.42 | -4.74 |
| 2024-07-17 | 0.13港币 | -4.83 | 74.92% | -6.14 | -5.42 | -4.74 |
| 2024-07-16 | 0.13港币 | -4.83 | 75.17% | -6.14 | -5.42 | -4.74 |
| 2024-07-15 | 0.13港币 | -5.02 | 68.69% | -6.14 | -5.42 | -4.72 |
| 2024-07-12 | 0.14港币 | -5.25 | 57.77% | -6.14 | -5.42 | -4.72 |
| 2024-07-11 | 0.14港币 | -5.17 | 60.68% | -6.14 | -5.42 | -4.72 |
| 2024-07-10 | 0.14港币 | -5.17 | 60.88% | -6.14 | -5.42 | -4.72 |
| 2024-07-09 | 0.13港币 | -5.09 | 64.85% | -6.14 | -5.42 | -4.72 |
| 2024-07-08 | 0.14港币 | -5.25 | 58.56% | -6.14 | -5.42 | -4.72 |
| 2024-07-05 | 0.14港币 | -5.32 | 56.01% | -6.14 | -5.44 | -4.72 |
| 2024-07-04 | 0.14港币 | -5.40 | 52.41% | -6.14 | -5.45 | -4.72 |
| 2024-07-03 | 0.14港币 | -5.47 | 47.40% | -6.14 | -5.45 | -4.72 |
| 2024-07-02 | 0.14港币 | -5.36 | 53.82% | -6.14 | -5.45 | -4.72 |
| 2024-06-28 | 0.13港币 | -4.94 | 70.38% | -6.15 | -5.45 | -4.70 |
| 2024-06-27 | 0.13港币 | -4.94 | 70.63% | -6.15 | -5.45 | -4.70 |
| 2024-06-26 | 0.14港币 | -5.13 | 63.86% | -6.15 | -5.45 | -4.70 |
| 2024-06-25 | 0.14港币 | -5.21 | 60.56% | -6.15 | -5.45 | -4.70 |
| 2024-06-24 | 0.14港币 | -5.17 | 61.13% | -6.15 | -5.46 | -4.70 |
| 2024-06-21 | 0.14港币 | -5.25 | 59.22% | -6.15 | -5.46 | -4.70 |
| 2024-06-20 | 0.15港币 | -5.51 | 47.69% | -6.15 | -5.47 | -4.70 |
| 2024-06-19 | 0.15港币 | -5.63 | 41.79% | -6.15 | -5.46 | -4.70 |
| 2024-06-18 | 0.15港币 | -5.55 | 44.44% | -6.15 | -5.46 | -4.70 |
