( 00591.hk) | -4.49 | 0.06 | 0.80 | 0.00% | 上市时间2009-11-13股价0.12港币 (3.51% , 7,900.00港币) 市值1.22亿港币总股本10.38亿上市至今年化投资收益率-22.15% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
中国高精密(00591) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.12港币 | -4.49 | 86.20% | -6.06 | -5.32 | -4.58 |
| 2024-08-22 | 0.11港币 | -4.33 | 88.92% | -6.06 | -5.33 | -4.60 |
| 2024-08-21 | 0.11港币 | -4.26 | 90.12% | -6.06 | -5.34 | -4.60 |
| 2024-08-20 | 0.11港币 | -4.33 | 89.47% | -6.06 | -5.34 | -4.63 |
| 2024-08-19 | 0.11港币 | -4.33 | 89.75% | -6.08 | -5.35 | -4.63 |
| 2024-08-16 | 0.12港币 | -4.45 | 88.47% | -6.08 | -5.35 | -4.65 |
| 2024-08-15 | 0.12港币 | -4.41 | 88.75% | -6.08 | -5.35 | -4.65 |
| 2024-08-14 | 0.12港币 | -4.56 | 82.76% | -6.08 | -5.35 | -4.65 |
| 2024-08-13 | 0.12港币 | -4.68 | 79.56% | -6.08 | -5.35 | -4.66 |
| 2024-08-12 | 0.12港币 | -4.56 | 82.97% | -6.08 | -5.35 | -4.65 |
| 2024-08-09 | 0.13港币 | -4.79 | 74.05% | -6.08 | -5.35 | -4.66 |
| 2024-08-08 | 0.12港币 | -4.56 | 83.17% | -6.08 | -5.36 | -4.66 |
| 2024-08-07 | 0.12港币 | -4.71 | 78.66% | -6.08 | -5.36 | -4.70 |
| 2024-08-06 | 0.12港币 | -4.56 | 83.39% | -6.08 | -5.37 | -4.70 |
| 2024-08-05 | 0.13港币 | -4.75 | 76.92% | -6.12 | -5.38 | -4.70 |
| 2024-08-02 | 0.12港币 | -4.56 | 83.60% | -6.12 | -5.38 | -4.70 |
| 2024-08-01 | 0.12港币 | -4.56 | 83.87% | -6.12 | -5.38 | -4.70 |
| 2024-07-31 | 0.12港币 | -4.56 | 84.14% | -6.12 | -5.38 | -4.71 |
| 2024-07-30 | 0.12港币 | -4.56 | 84.42% | -6.12 | -5.38 | -4.71 |
| 2024-07-29 | 0.12港币 | -4.52 | 86.32% | -6.12 | -5.38 | -4.71 |
| 2024-07-26 | 0.12港币 | -4.60 | 83.66% | -6.12 | -5.38 | -4.72 |
| 2024-07-25 | 0.12港币 | -4.71 | 80.66% | -6.12 | -5.39 | -4.72 |
| 2024-07-24 | 0.12港币 | -4.71 | 80.92% | -6.12 | -5.40 | -4.74 |
| 2024-07-23 | 0.13港币 | -4.87 | 73.60% | -6.12 | -5.41 | -4.74 |
