先思行集团(00595) - 历史市现率走势图
最后更新于：2024-08-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-22 | 0.43港币 | -11.40 |
| 2024-08-21 | 0.40港币 | -10.73 |
| 2024-08-20 | 0.42港币 | -11.27 |
| 2024-08-19 | 0.41港币 | -10.86 |
| 2024-08-16 | 0.41港币 | -10.86 |
| 2024-08-15 | 0.41港币 | -10.86 |
| 2024-08-14 | 0.42港币 | -11.13 |
| 2024-08-12 | 0.44港币 | -11.80 |
| 2024-08-08 | 0.43港币 | -11.53 |
| 2024-08-07 | 0.43港币 | -11.53 |
| 2024-08-06 | 0.43港币 | -11.53 |
| 2024-08-05 | 0.43港币 | -11.53 |
| 2024-08-02 | 0.45港币 | -12.07 |
| 2024-08-01 | 0.44港币 | -11.67 |
| 2024-07-30 | 0.46港币 | -12.20 |
| 2024-07-29 | 0.44港币 | -11.80 |
| 2024-07-26 | 0.45港币 | -12.07 |
| 2024-07-25 | 0.44港币 | -11.67 |
| 2024-07-24 | 0.45港币 | -12.07 |
| 2024-07-23 | 0.44港币 | -11.80 |
| 2024-07-22 | 0.45港币 | -12.07 |
| 2024-07-19 | 0.45港币 | -12.07 |
| 2024-07-18 | 0.47港币 | -12.47 |
| 2024-07-17 | 0.46港币 | -12.34 |
