浪潮数字企业(00596) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.06港币 | 33.97 |
| 2024-11-21 | 3.15港币 | 34.97 |
| 2024-11-20 | 3.20港币 | 35.52 |
| 2024-11-19 | 3.14港币 | 34.85 |
| 2024-11-18 | 3.12港币 | 34.63 |
| 2024-11-15 | 3.08港币 | 34.19 |
| 2024-11-14 | 3.07港币 | 34.08 |
| 2024-11-13 | 3.19港币 | 35.41 |
| 2024-11-12 | 3.20港币 | 35.52 |
| 2024-11-11 | 3.40港币 | 37.74 |
| 2024-11-08 | 3.33港币 | 36.96 |
| 2024-11-07 | 3.30港币 | 36.63 |
| 2024-11-06 | 3.15港币 | 34.97 |
| 2024-11-05 | 3.29港币 | 36.52 |
| 2024-11-04 | 3.22港币 | 35.74 |
| 2024-11-01 | 3.17港币 | 35.19 |
| 2024-10-31 | 3.27港币 | 36.30 |
| 2024-10-30 | 3.25港币 | 36.08 |
| 2024-10-29 | 3.38港币 | 37.52 |
| 2024-10-28 | 3.41港币 | 37.85 |
| 2024-10-25 | 3.41港币 | 37.85 |
| 2024-10-24 | 3.39港币 | 37.63 |
| 2024-10-23 | 3.55港币 | 39.41 |
| 2024-10-22 | 3.57港币 | 39.63 |
