浪潮数字企业(00596) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 3.11港币 | 13.44 |
| 2024-07-19 | 3.04港币 | 13.14 |
| 2024-07-18 | 3.32港币 | 14.35 |
| 2024-07-17 | 3.31港币 | 14.30 |
| 2024-07-16 | 3.45港币 | 14.91 |
| 2024-07-15 | 3.40港币 | 14.69 |
| 2024-07-12 | 3.46港币 | 14.95 |
| 2024-07-11 | 3.48港币 | 15.04 |
| 2024-07-10 | 3.32港币 | 14.35 |
| 2024-07-09 | 3.39港币 | 14.65 |
| 2024-07-08 | 3.22港币 | 13.92 |
| 2024-07-05 | 3.33港币 | 14.39 |
| 2024-07-04 | 3.48港币 | 15.04 |
| 2024-07-03 | 3.31港币 | 14.30 |
| 2024-07-02 | 3.15港币 | 13.61 |
| 2024-06-28 | 3.15港币 | 13.61 |
| 2024-06-27 | 3.08港币 | 13.31 |
| 2024-06-26 | 3.25港币 | 14.04 |
| 2024-06-25 | 3.18港币 | 13.74 |
| 2024-06-24 | 3.21港币 | 13.87 |
| 2024-06-21 | 3.15港币 | 13.61 |
| 2024-06-20 | 3.29港币 | 14.22 |
| 2024-06-19 | 3.40港币 | 14.69 |
| 2024-06-18 | 3.26港币 | 14.09 |
