怡邦行控股(00599) - 历史市盈率及分位点走势图
最后更新于：2024-07-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-12 | 0.15港币 | 12.96 | 45.88% | 8.38 | 15.17 | 17.57 |
| 2024-07-11 | 0.16港币 | 13.30 | 46.63% | 8.38 | 15.27 | 17.57 |
| 2024-07-10 | 0.15港币 | 12.20 | 44.27% | 8.38 | 15.38 | 17.57 |
| 2024-07-05 | 0.16港币 | 13.63 | 46.35% | 8.38 | 15.48 | 17.93 |
| 2024-07-02 | 0.16港币 | 13.13 | 45.83% | 8.38 | 15.68 | 18.01 |
| 2024-06-28 | 0.19港币 | 15.82 | 52.36% | 8.38 | 15.68 | 18.01 |
| 2024-06-18 | 0.17港币 | 16.92 | 66.32% | 8.38 | 15.68 | 18.01 |
| 2024-06-13 | 0.17港币 | 16.92 | 66.32% | 8.38 | 15.68 | 18.01 |
| 2024-06-12 | 0.16港币 | 16.71 | 64.55% | 8.38 | 15.58 | 18.01 |
| 2024-06-05 | 0.17港币 | 17.22 | 75.39% | 8.38 | 15.68 | 18.01 |
| 2024-06-04 | 0.15港币 | 15.69 | 50.00% | 8.38 | 15.68 | 18.01 |
| 2024-05-29 | 0.16港币 | 16.61 | 59.90% | 8.38 | 15.81 | 19.69 |
| 2024-05-24 | 0.16港币 | 16.61 | 60.21% | 8.38 | 15.75 | 19.69 |
| 2024-05-23 | 0.15港币 | 15.69 | 50.00% | 8.38 | 15.68 | 19.69 |
| 2024-05-02 | 0.16港币 | 16.71 | 61.46% | 8.38 | 15.81 | 20.65 |
| 2024-04-25 | 0.17港币 | 16.92 | 62.18% | 8.38 | 15.81 | 20.65 |
| 2024-04-24 | 0.17港币 | 16.92 | 62.50% | 8.38 | 15.81 | 20.65 |
| 2024-04-17 | 0.17港币 | 16.92 | 62.18% | 8.38 | 15.81 | 20.91 |
| 2024-03-28 | 0.17港币 | 16.92 | 61.54% | 8.38 | 15.86 | 22.16 |
| 2024-03-25 | 0.17港币 | 17.02 | 62.37% | 8.38 | 15.81 | 22.16 |
| 2024-03-19 | 0.16港币 | 16.81 | 61.34% | 8.38 | 15.81 | 22.16 |
| 2024-03-18 | 0.15港币 | 15.48 | 48.45% | 8.38 | 15.81 | 22.16 |
| 2024-03-06 | 0.17港币 | 17.12 | 65.46% | 8.38 | 15.91 | 22.16 |
| 2024-02-29 | 0.17港币 | 17.12 | 64.80% | 8.38 | 15.99 | 22.16 |
