梧桐国际(00613) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.86港币 | 746.01 |
| 2025-05-08 | 0.63港币 | 546.50 |
| 2025-05-07 | 0.53港币 | 459.75 |
| 2025-05-06 | 0.65港币 | 563.85 |
| 2025-05-02 | 0.45港币 | 390.36 |
| 2025-04-30 | 0.33港币 | 286.26 |
| 2025-04-29 | 0.27港币 | 234.21 |
| 2025-04-28 | 0.23港币 | 202.12 |
| 2025-04-25 | 0.22港币 | 192.58 |
| 2025-04-24 | 0.22港币 | 187.37 |
| 2025-04-23 | 0.21港币 | 184.77 |
| 2025-04-22 | 0.21港币 | 181.30 |
| 2025-04-17 | 0.20港币 | 175.23 |
| 2025-04-16 | 0.20港币 | 170.89 |
| 2025-04-15 | 0.21港币 | 1.46 |
| 2025-04-14 | 0.22港币 | 1.54 |
| 2025-04-11 | 0.22港币 | 1.54 |
| 2025-04-10 | 0.21港币 | 1.45 |
| 2025-04-09 | 0.20港币 | 1.41 |
| 2025-04-08 | 0.20港币 | 1.40 |
| 2025-04-07 | 0.18港币 | 1.28 |
| 2025-04-03 | 0.18港币 | 1.28 |
| 2025-04-02 | 0.17港币 | 1.16 |
| 2025-04-01 | 0.17港币 | 1.21 |
