高山企业(00616) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.30港币 | -0.87 |
| 2024-07-19 | 0.30港币 | -0.87 |
| 2024-07-18 | 0.30港币 | -0.88 |
| 2024-07-17 | 0.30港币 | -0.88 |
| 2024-07-16 | 0.30港币 | -0.88 |
| 2024-07-15 | 0.30港币 | -0.88 |
| 2024-07-12 | 0.30港币 | -0.88 |
| 2024-07-11 | 0.32港币 | -0.94 |
| 2024-07-10 | 0.31港币 | -0.91 |
| 2024-07-09 | 0.31港币 | -0.90 |
| 2024-07-08 | 0.31港币 | -0.90 |
| 2024-07-05 | 0.30港币 | -0.88 |
| 2024-07-04 | 0.30港币 | -0.87 |
| 2024-07-03 | 0.34港币 | -0.98 |
| 2024-07-02 | 0.39港币 | -1.14 |
| 2024-06-28 | 0.40港币 | -1.16 |
| 2024-06-27 | 0.39港币 | -1.14 |
| 2024-06-26 | 0.37港币 | -1.09 |
| 2024-06-25 | 0.40港币 | -1.17 |
| 2024-06-24 | 0.41港币 | -1.20 |
| 2024-06-21 | 0.39港币 | -1.14 |
| 2024-06-20 | 0.45港币 | -1.31 |
| 2024-06-19 | 0.44港币 | -1.28 |
| 2024-06-18 | 0.43港币 | -1.26 |
