( 00619.hk) | -0.37 | 0.31 | 0.97 | 0.00% | 上市时间1993-07-16股价0.18港币 (-2.22% , 4.09万港币) 市值5,302.48万港币总股本3.01亿上市至今年化投资收益率-10.68% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
南华金融(00619) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.18港币 | 0.97 | 40.16% | 0.72 | 1.13 | 1.44 |
| 2024-11-21 | 0.18港币 | 1.00 | 41.30% | 0.72 | 1.13 | 1.44 |
| 2024-11-20 | 0.19港币 | 1.03 | 44.27% | 0.72 | 1.13 | 1.44 |
| 2024-11-19 | 0.20港币 | 1.08 | 47.78% | 0.72 | 1.13 | 1.44 |
| 2024-11-18 | 0.21港币 | 1.15 | 50.65% | 0.72 | 1.13 | 1.44 |
| 2024-11-15 | 0.21港币 | 1.17 | 51.96% | 0.72 | 1.13 | 1.44 |
| 2024-11-12 | 0.22港币 | 1.21 | 54.31% | 0.72 | 1.13 | 1.44 |
| 2024-11-08 | 0.22港币 | 1.23 | 57.25% | 0.72 | 1.11 | 1.44 |
| 2024-11-07 | 0.23港币 | 1.28 | 61.66% | 0.72 | 1.10 | 1.44 |
| 2024-11-06 | 0.23港币 | 1.28 | 61.82% | 0.72 | 1.10 | 1.44 |
| 2024-11-05 | 0.23港币 | 1.27 | 61.20% | 0.72 | 1.09 | 1.44 |
| 2024-10-31 | 0.21港币 | 1.17 | 54.01% | 0.72 | 1.07 | 1.44 |
| 2024-10-30 | 0.22港币 | 1.21 | 55.96% | 0.72 | 1.07 | 1.44 |
| 2024-10-29 | 0.22港币 | 1.22 | 56.36% | 0.72 | 1.07 | 1.44 |
| 2024-10-28 | 0.22港币 | 1.22 | 56.62% | 0.72 | 1.06 | 1.44 |
| 2024-10-25 | 0.22港币 | 1.22 | 56.99% | 0.72 | 1.05 | 1.44 |
| 2024-10-24 | 0.23港币 | 1.24 | 58.70% | 0.72 | 1.05 | 1.44 |
| 2024-10-23 | 0.24港币 | 1.31 | 64.84% | 0.72 | 1.05 | 1.44 |
| 2024-10-22 | 0.23港币 | 1.27 | 60.84% | 0.72 | 1.05 | 1.44 |
| 2024-10-21 | 0.22港币 | 1.23 | 58.75% | 0.72 | 1.05 | 1.44 |
| 2024-10-18 | 0.24港币 | 1.33 | 66.58% | 0.72 | 1.05 | 1.44 |
| 2024-10-17 | 0.23港币 | 1.28 | 62.30% | 0.72 | 1.04 | 1.44 |
| 2024-10-16 | 0.24港币 | 1.34 | 66.93% | 0.72 | 1.04 | 1.44 |
| 2024-10-15 | 0.25港币 | 1.36 | 70.26% | 0.72 | 1.03 | 1.44 |
