( 00621.hk) | -64.61 | 0.51 | 0% | 上市时间1995-12-18股价0.06港币股价涨跌幅0%成交金额484.98万港币换手率0.42%市值11.44亿港币H股市值11.44亿港币总股本181.51亿H股本181.51亿每手股数10,000上市至今年化投资收益率-11.55% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.21 | 市净率 | 2.66 | 股息率 | 2.21% | |
| 备注 (0): | 双击编辑备注 |
坛金矿业(00621) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.06港币 | -64.61 | 66.33% | 7.91 | 10.45 | -29.74 |
| 2025-04-07 | 0.06港币 | -64.61 | 66.33% | 7.91 | 10.45 | -29.74 |
| 2025-04-03 | 0.08港币 | -76.92 | 62.78% | 7.91 | 10.45 | -29.74 |
| 2025-04-02 | 0.08港币 | -80.00 | 62.19% | 7.91 | 10.45 | -29.74 |
| 2025-04-01 | 0.08港币 | -82.05 | 62.09% | 7.91 | 10.45 | -29.74 |
| 2025-03-31 | 0.08港币 | -83.07 | 61.85% | 7.91 | 10.45 | -28.72 |
| 2025-03-28 | 0.08港币 | -76.92 | 62.03% | 7.91 | 10.45 | -28.72 |
| 2025-03-27 | 0.07港币 | -74.87 | 62.53% | 7.91 | 10.45 | -28.72 |
| 2025-03-26 | 0.07港币 | -75.90 | 62.44% | 7.91 | 10.45 | -28.72 |
| 2025-03-25 | 0.07港币 | -71.79 | 63.34% | 7.91 | 10.45 | -28.72 |
| 2025-03-24 | 0.07港币 | -73.84 | 62.84% | 7.91 | 10.45 | -28.72 |
| 2025-03-21 | 0.07港币 | -72.82 | 62.53% | 7.91 | 10.45 | -28.72 |
| 2025-03-20 | 0.07港币 | -74.87 | 62.28% | 7.91 | 10.45 | -28.72 |
| 2025-03-19 | 0.08港币 | -76.92 | 62.19% | 7.91 | 10.45 | -27.69 |
| 2025-03-18 | 0.07港币 | -70.77 | 62.34% | 7.91 | 10.45 | -27.69 |
| 2025-03-17 | 0.07港币 | -67.69 | 62.59% | 7.91 | 10.45 | -27.69 |
| 2025-03-14 | 0.06港币 | -64.61 | 62.53% | 7.91 | 10.45 | -27.69 |
| 2025-03-13 | 0.06港币 | -61.54 | 62.78% | 7.91 | 10.45 | -27.69 |
| 2025-03-12 | 0.07港币 | -70.77 | 62.19% | 7.91 | 10.45 | -27.69 |
| 2025-03-11 | 0.08港币 | -77.95 | 62.09% | 7.91 | 10.45 | -27.69 |
| 2025-03-10 | 0.08港币 | -78.97 | 61.85% | 7.91 | 10.45 | -27.69 |
| 2025-03-07 | 0.07港币 | -66.66 | 61.54% | 7.91 | 10.45 | -26.51 |
| 2025-03-06 | 0.06港币 | -64.61 | 61.54% | 7.91 | 10.45 | -26.51 |
| 2025-03-05 | 0.06港币 | -59.49 | 61.94% | 7.91 | 10.45 | -25.56 |
