( 00621.hk) | -30.77 | 0.24 | 293.55 | 0.00% | 上市时间1995-12-18股价0.03港币 (0.00% , 27.87万港币) 市值5.45亿港币总股本181.51亿上市至今年化投资收益率-11.55% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
坛金矿业(00621) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.03港币 | -19.26 |
| 2024-12-19 | 0.03港币 | -19.26 |
| 2024-12-18 | 0.03港币 | -18.62 |
| 2024-12-17 | 0.03港币 | -17.98 |
| 2024-12-16 | 0.03港币 | -17.34 |
| 2024-12-13 | 0.03港币 | -17.34 |
| 2024-12-12 | 0.03港币 | -17.34 |
| 2024-12-11 | 0.03港币 | -17.98 |
| 2024-12-10 | 0.03港币 | -17.98 |
| 2024-12-09 | 0.03港币 | -17.98 |
| 2024-12-06 | 0.03港币 | -17.98 |
| 2024-12-05 | 0.03港币 | -28.11 |
| 2024-12-04 | 0.03港币 | -29.11 |
| 2024-12-03 | 0.03港币 | -30.11 |
| 2024-12-02 | 0.03港币 | -29.11 |
| 2024-11-29 | 0.03港币 | -27.10 |
| 2024-11-28 | 0.03港币 | -27.10 |
| 2024-11-27 | 0.03港币 | -28.11 |
| 2024-11-26 | 0.03港币 | -27.10 |
| 2024-11-25 | 0.03港币 | -27.10 |
| 2024-11-22 | 0.03港币 | -27.10 |
| 2024-11-21 | 0.03港币 | -27.10 |
| 2024-11-20 | 0.03港币 | -28.11 |
| 2024-11-19 | 0.03港币 | -29.11 |
