( 00623.hk) | 4.63 | 0.24 | 0.54 | 17.42% | 上市时间2008-07-08股价0.93港币 (-1.06% , 6,500.00港币) 市值4.29亿港币总股本4.62亿上市至今年化投资收益率-1.34% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
中视金桥(00623) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.93港币 | 4.63 | 44.66% | 3.70 | 4.78 | 9.67 |
| 2024-11-21 | 0.94港币 | 4.68 | 46.09% | 3.70 | 4.78 | 9.67 |
| 2024-11-20 | 0.93港币 | 4.63 | 44.92% | 3.70 | 4.78 | 9.67 |
| 2024-11-18 | 0.93港币 | 4.63 | 45.10% | 3.70 | 4.78 | 9.67 |
| 2024-11-15 | 0.94港币 | 4.68 | 46.36% | 3.73 | 4.78 | 9.66 |
| 2024-11-14 | 0.96港币 | 4.78 | 49.82% | 3.70 | 4.78 | 9.67 |
| 2024-11-13 | 0.94港币 | 4.68 | 46.52% | 3.70 | 4.78 | 9.67 |
| 2024-11-12 | 0.96港币 | 4.78 | 49.82% | 3.70 | 4.78 | 9.67 |
| 2024-11-11 | 0.97港币 | 4.83 | 50.36% | 3.70 | 4.78 | 9.67 |
| 2024-11-08 | 0.97港币 | 4.83 | 50.62% | 3.70 | 4.75 | 9.67 |
| 2024-11-07 | 1.01港币 | 5.03 | 53.83% | 3.70 | 4.73 | 9.67 |
| 2024-11-06 | 1.00港币 | 4.98 | 51.96% | 3.70 | 4.73 | 9.67 |
| 2024-11-05 | 1.00港币 | 4.98 | 52.06% | 3.70 | 4.73 | 9.67 |
| 2024-11-04 | 0.99港币 | 4.93 | 51.52% | 3.70 | 4.73 | 9.67 |
| 2024-11-01 | 0.94港币 | 4.68 | 47.86% | 3.70 | 4.73 | 9.67 |
| 2024-10-30 | 0.94港币 | 4.68 | 48.04% | 3.70 | 4.73 | 9.67 |
| 2024-10-29 | 0.95港币 | 4.73 | 49.55% | 3.70 | 4.73 | 9.67 |
| 2024-10-28 | 0.95港币 | 4.73 | 49.73% | 3.70 | 4.73 | 9.67 |
| 2024-10-25 | 0.96港币 | 4.78 | 51.16% | 3.70 | 4.73 | 9.67 |
| 2024-10-24 | 0.94港币 | 4.68 | 48.84% | 3.70 | 4.72 | 9.67 |
| 2024-10-23 | 0.93港币 | 4.63 | 48.04% | 3.70 | 4.72 | 9.67 |
| 2024-10-22 | 0.93港币 | 4.63 | 48.12% | 3.70 | 4.73 | 9.67 |
| 2024-10-21 | 0.93港币 | 4.63 | 48.30% | 3.70 | 4.73 | 9.67 |
| 2024-10-18 | 0.95港币 | 4.73 | 50.27% | 3.70 | 4.72 | 9.67 |
