( 00623.hk) | 4.25 | 0.24 | 0.54 | 16.53% | 上市时间2008-07-08股价0.98港币 (4.26% , 14.81万港币) 市值4.52亿港币总股本4.62亿上市至今年化投资收益率-1.08% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
中视金桥(00623) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.98港币 | 4.25 | 37.08% | 3.73 | 5.07 | 9.67 |
| 2024-06-28 | 0.94港币 | 4.07 | 34.10% | 3.73 | 5.07 | 9.66 |
| 2024-06-26 | 0.95港币 | 4.12 | 34.81% | 3.73 | 5.11 | 9.66 |
| 2024-06-25 | 0.96港币 | 4.16 | 36.12% | 3.73 | 5.15 | 9.67 |
| 2024-06-24 | 0.91港币 | 3.94 | 33.10% | 3.73 | 5.15 | 9.67 |
| 2024-06-21 | 0.94港币 | 4.07 | 33.87% | 3.73 | 5.07 | 9.66 |
| 2024-06-20 | 0.95港币 | 4.12 | 34.40% | 3.73 | 5.07 | 9.66 |
| 2024-06-19 | 0.99港币 | 4.29 | 35.88% | 3.73 | 5.11 | 9.66 |
| 2024-06-18 | 1.00港币 | 4.33 | 36.48% | 3.73 | 5.15 | 9.67 |
| 2024-06-17 | 1.00港币 | 4.33 | 36.48% | 3.73 | 5.15 | 9.67 |
| 2024-06-14 | 1.16港币 | 5.03 | 46.63% | 3.73 | 5.11 | 9.66 |
| 2024-06-13 | 1.16港币 | 5.03 | 46.71% | 3.73 | 5.13 | 9.66 |
| 2024-06-12 | 1.15港币 | 4.98 | 44.31% | 3.73 | 5.15 | 9.67 |
| 2024-06-11 | 1.16港币 | 5.03 | 46.70% | 3.73 | 5.15 | 9.67 |
| 2024-06-07 | 1.15港币 | 4.98 | 44.15% | 3.73 | 5.15 | 9.66 |
| 2024-06-06 | 1.15港币 | 4.98 | 44.15% | 3.73 | 5.15 | 9.66 |
| 2024-06-05 | 1.14港币 | 4.94 | 43.69% | 3.73 | 5.15 | 9.66 |
| 2024-06-04 | 1.16港币 | 5.03 | 46.26% | 3.73 | 5.15 | 9.67 |
| 2024-06-03 | 1.15港币 | 4.98 | 44.13% | 3.73 | 5.15 | 9.67 |
| 2024-05-31 | 1.16港币 | 5.03 | 46.63% | 3.73 | 5.15 | 9.66 |
| 2024-05-30 | 1.15港币 | 4.98 | 43.97% | 3.73 | 5.15 | 9.66 |
| 2024-05-29 | 1.15港币 | 4.98 | 44.05% | 3.73 | 5.15 | 9.66 |
| 2024-05-28 | 1.17港币 | 5.07 | 48.04% | 3.73 | 5.15 | 9.67 |
| 2024-05-27 | 1.16港币 | 5.03 | 46.44% | 3.73 | 5.15 | 9.67 |
