( 00627.hk) | -0.65 | -0.52 | 5.46 | 0.00% | 上市时间2000-11-13股价0.52港币 (-17.46% , 4.47万港币) 市值7.39亿港币总股本14.21亿上市至今年化投资收益率-26.47% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (0): | 双击编辑备注 |
日本共生(00627) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.52港币 | -0.65 | 42.53% | -4.22 | -0.22 | -0.16 |
| 2024-11-19 | 0.63港币 | -0.78 | 40.70% | -4.22 | -0.22 | -0.16 |
| 2024-11-15 | 0.63港币 | -0.78 | 40.77% | -4.22 | -0.22 | -0.16 |
| 2024-11-14 | 0.64港币 | -0.80 | 38.39% | -4.22 | -0.22 | -0.16 |
| 2024-11-13 | 0.64港币 | -0.80 | 38.46% | -4.30 | -0.21 | -0.16 |
| 2024-11-12 | 0.64港币 | -0.80 | 38.53% | -4.30 | -0.21 | -0.16 |
| 2024-11-08 | 0.64港币 | -0.80 | 38.60% | -4.30 | -0.21 | -0.16 |
| 2024-11-07 | 0.64港币 | -0.80 | 38.66% | -4.30 | -0.21 | -0.16 |
| 2024-11-04 | 0.64港币 | -0.80 | 38.73% | -4.30 | -0.21 | -0.16 |
| 2024-11-01 | 0.64港币 | -0.80 | 38.80% | -4.35 | -0.21 | -0.16 |
| 2024-10-31 | 0.64港币 | -0.80 | 38.87% | -4.35 | -0.21 | -0.16 |
| 2024-10-30 | 0.64港币 | -0.80 | 38.94% | -4.35 | -0.21 | -0.16 |
| 2024-10-29 | 0.64港币 | -0.80 | 39.01% | -4.35 | -0.21 | -0.16 |
| 2024-10-28 | 0.64港币 | -0.80 | 39.08% | -4.35 | -0.21 | -0.16 |
| 2024-10-24 | 0.64港币 | -0.80 | 39.15% | -4.35 | -0.21 | -0.16 |
| 2024-10-23 | 0.64港币 | -0.80 | 39.22% | -4.35 | -0.20 | -0.16 |
| 2024-10-22 | 0.64港币 | -0.80 | 39.29% | -4.35 | -0.20 | -0.16 |
| 2024-10-21 | 0.65港币 | -0.81 | 38.46% | -4.35 | -0.20 | -0.16 |
| 2024-10-18 | 0.68港币 | -0.85 | 38.17% | -4.35 | -0.20 | -0.16 |
| 2024-10-17 | 0.72港币 | -0.90 | 37.52% | -4.64 | -0.20 | -0.16 |
| 2024-10-16 | 0.72港币 | -0.90 | 37.59% | -4.64 | -0.20 | -0.16 |
| 2024-10-14 | 0.70港币 | -0.87 | 37.66% | -4.64 | -0.20 | -0.16 |
| 2024-10-10 | 0.75港币 | -0.93 | 37.36% | -4.64 | -0.20 | -0.16 |
| 2024-10-09 | 0.79港币 | -0.98 | 36.35% | -4.64 | -0.20 | -0.16 |
