( 00627.hk) | -0.65 | -0.52 | 5.46 | 0.00% | 上市时间2000-11-13股价0.52港币 (0.00% , 1.20万港币) 市值7.39亿港币总股本14.21亿上市至今年化投资收益率-26.46% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (0): | 双击编辑备注 |
日本共生(00627) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.52港币 | 5.46 | 81.46% | 0.05 | 0.13 | 5.20 |
| 2024-11-20 | 0.52港币 | 5.46 | 81.60% | 0.05 | 0.12 | 5.20 |
| 2024-11-19 | 0.63港币 | 6.62 | 86.09% | 0.05 | 0.12 | 5.20 |
| 2024-11-15 | 0.63港币 | 6.62 | 86.24% | 0.05 | 0.12 | 5.20 |
| 2024-11-14 | 0.64港币 | 6.72 | 86.39% | 0.05 | 0.12 | 5.14 |
| 2024-11-13 | 0.64港币 | 6.72 | 86.54% | 0.05 | 0.12 | 5.14 |
| 2024-11-12 | 0.64港币 | 6.72 | 86.69% | 0.05 | 0.12 | 4.71 |
| 2024-11-08 | 0.64港币 | 6.72 | 86.84% | 0.05 | 0.12 | 4.63 |
| 2024-11-07 | 0.64港币 | 6.72 | 86.99% | 0.05 | 0.12 | 4.48 |
| 2024-11-04 | 0.64港币 | 6.72 | 87.15% | 0.05 | 0.12 | 4.48 |
| 2024-11-01 | 0.64港币 | 6.72 | 87.30% | 0.05 | 0.12 | 4.48 |
| 2024-10-31 | 0.64港币 | 6.72 | 87.46% | 0.05 | 0.12 | 4.48 |
| 2024-10-30 | 0.64港币 | 6.72 | 87.61% | 0.05 | 0.12 | 4.45 |
| 2024-10-29 | 0.64港币 | 6.72 | 87.77% | 0.05 | 0.12 | 4.34 |
| 2024-10-28 | 0.64港币 | 6.72 | 87.92% | 0.05 | 0.12 | 4.32 |
| 2024-10-24 | 0.64港币 | 6.72 | 88.08% | 0.05 | 0.12 | 4.32 |
| 2024-10-23 | 0.64港币 | 6.72 | 88.24% | 0.05 | 0.12 | 4.32 |
| 2024-10-22 | 0.64港币 | 6.72 | 88.39% | 0.05 | 0.12 | 4.21 |
| 2024-10-21 | 0.65港币 | 6.83 | 90.16% | 0.05 | 0.12 | 4.11 |
| 2024-10-18 | 0.68港币 | 7.14 | 91.76% | 0.05 | 0.12 | 4.08 |
| 2024-10-17 | 0.72港币 | 7.56 | 93.90% | 0.05 | 0.12 | 4.08 |
| 2024-10-16 | 0.72港币 | 7.56 | 94.06% | 0.05 | 0.12 | 3.95 |
| 2024-10-14 | 0.70港币 | 7.35 | 93.15% | 0.05 | 0.12 | 3.69 |
| 2024-10-10 | 0.75港币 | 7.88 | 95.31% | 0.05 | 0.12 | 3.45 |
