( 00627.hk) | -3.14 | -1.52 | 6.18 | 0.00% | 上市时间2000-11-13股价1.19港币 (0.00% , 4.76万港币) 市值16.91亿港币总股本14.21亿上市至今年化投资收益率-24.19% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
日本共生(00627) - 历史市销率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 1.19港币 | 6.18 | 91.52% | 0.04 | 0.11 | 1.92 |
| 2024-07-16 | 1.19港币 | 6.18 | 91.70% | 0.04 | 0.11 | 1.92 |
| 2024-07-15 | 1.21港币 | 6.29 | 92.26% | 0.04 | 0.11 | 1.92 |
| 2024-07-12 | 1.21港币 | 6.29 | 92.44% | 0.04 | 0.11 | 1.90 |
| 2024-07-11 | 1.45港币 | 7.53 | 96.70% | 0.04 | 0.11 | 1.90 |
| 2024-07-09 | 1.45港币 | 7.53 | 96.89% | 0.04 | 0.11 | 1.90 |
| 2024-07-05 | 1.45港币 | 7.53 | 97.08% | 0.04 | 0.11 | 1.90 |
| 2024-07-03 | 1.49港币 | 7.74 | 97.85% | 0.04 | 0.11 | 1.90 |
| 2024-07-02 | 1.49港币 | 7.74 | 98.04% | 0.04 | 0.11 | 1.90 |
| 2024-06-26 | 1.49港币 | 7.74 | 98.24% | 0.04 | 0.11 | 1.90 |
| 2024-06-25 | 1.31港币 | 6.81 | 94.70% | 0.04 | 0.11 | 1.87 |
| 2024-06-24 | 1.31港币 | 6.81 | 94.88% | 0.04 | 0.11 | 1.82 |
| 2024-06-21 | 1.41港币 | 7.33 | 97.44% | 0.04 | 0.10 | 1.82 |
| 2024-06-20 | 1.18港币 | 6.13 | 93.68% | 0.04 | 0.10 | 1.82 |
| 2024-06-19 | 1.37港币 | 7.12 | 96.44% | 0.04 | 0.10 | 1.76 |
| 2024-06-18 | 1.39港币 | 7.22 | 96.83% | 0.04 | 0.10 | 1.76 |
| 2024-06-17 | 1.27港币 | 6.60 | 94.83% | 0.04 | 0.10 | 1.76 |
| 2024-06-14 | 1.35港币 | 7.01 | 96.61% | 0.04 | 0.10 | 1.76 |
| 2024-06-13 | 1.20港币 | 6.24 | 94.61% | 0.04 | 0.10 | 1.74 |
| 2024-06-12 | 1.20港币 | 6.24 | 94.80% | 0.04 | 0.09 | 1.74 |
| 2024-06-11 | 1.15港币 | 5.98 | 94.59% | 0.04 | 0.09 | 1.74 |
| 2024-06-07 | 1.10港币 | 5.72 | 94.58% | 0.04 | 0.09 | 1.71 |
| 2024-06-06 | 1.04港币 | 5.40 | 92.76% | 0.04 | 0.09 | 1.71 |
| 2024-06-05 | 1.04港币 | 5.40 | 92.94% | 0.04 | 0.08 | 1.66 |
