( 00627.hk) | -0.60 | -0.49 | 5.09 | 0.00% | 上市时间2000-11-13股价0.49港币市值6.89亿港币总股本14.21亿上市至今年化投资收益率-25.58% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (0): | 双击编辑备注 |
日本共生(00627) - 历史市销率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.49港币 | 5.09 | 75.98% | 0.05 | 0.13 | 5.46 |
| 2024-12-18 | 0.49港币 | 5.09 | 76.09% | 0.05 | 0.13 | 5.46 |
| 2024-12-17 | 0.49港币 | 5.09 | 76.19% | 0.05 | 0.13 | 5.46 |
| 2024-12-16 | 0.49港币 | 5.09 | 76.33% | 0.05 | 0.13 | 5.46 |
| 2024-12-13 | 0.46港币 | 4.78 | 76.12% | 0.05 | 0.13 | 5.46 |
| 2024-12-12 | 0.46港币 | 4.78 | 76.26% | 0.05 | 0.13 | 5.46 |
| 2024-12-11 | 0.48港币 | 4.99 | 76.36% | 0.05 | 0.13 | 5.46 |
| 2024-12-10 | 0.52港币 | 5.46 | 78.50% | 0.05 | 0.13 | 5.46 |
| 2024-12-09 | 0.52港币 | 5.46 | 78.64% | 0.05 | 0.13 | 5.46 |
| 2024-12-06 | 0.52港币 | 5.46 | 78.83% | 0.05 | 0.13 | 5.46 |
| 2024-12-05 | 0.52港币 | 5.46 | 78.97% | 0.05 | 0.13 | 5.46 |
| 2024-12-04 | 0.52港币 | 5.46 | 79.08% | 0.05 | 0.13 | 5.46 |
| 2024-12-03 | 0.52港币 | 5.46 | 79.18% | 0.05 | 0.13 | 5.46 |
| 2024-12-02 | 0.52港币 | 5.46 | 79.32% | 0.05 | 0.13 | 5.46 |
| 2024-11-29 | 0.52港币 | 5.46 | 79.51% | 0.05 | 0.13 | 5.46 |
| 2024-11-28 | 0.52港币 | 5.46 | 79.65% | 0.05 | 0.13 | 5.46 |
| 2024-11-27 | 0.52港币 | 5.46 | 79.76% | 0.05 | 0.13 | 5.46 |
| 2024-11-26 | 0.52港币 | 5.46 | 79.86% | 0.05 | 0.13 | 5.46 |
| 2024-11-25 | 0.52港币 | 5.46 | 80.00% | 0.05 | 0.13 | 5.46 |
| 2024-11-22 | 0.52港币 | 5.46 | 80.19% | 0.05 | 0.13 | 5.40 |
| 2024-11-21 | 0.52港币 | 5.46 | 80.33% | 0.05 | 0.13 | 5.40 |
| 2024-11-20 | 0.52港币 | 5.46 | 80.43% | 0.05 | 0.13 | 5.40 |
| 2024-11-19 | 0.63港币 | 6.62 | 85.85% | 0.05 | 0.13 | 5.40 |
| 2024-11-18 | 0.63港币 | 6.62 | 85.99% | 0.05 | 0.13 | 5.35 |
